Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,9
0,27%
11.112.665
10:19:15
0
-
0,0000
0
-
0,0000
INDI
21,03%
0,21%
0,83%
25,93%
76,29%
22,28%
1 RESIS.
12 COMPRA
14.063,1
0,49%
14.014,9
0,15%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,8000
1,01%
10.606
10:19:18
312
0,06%
160,9000
214
-0,06%
160,7000
ANA
52,95%
3,88%
13,97%
43,27%
-2,32%
203,13%
Sin Inciden.
12 COMPRA
160,8000
1,01%
159,6000
0,25%
1.705.445
159,2000
160,1000
0,57%
54.856.653
8.820.949.802
Acerinox
10,6800
-0,09%
70.704
10:19:15
5.871
0,00%
10,6800
1.849
-0,09%
10,6700
ACX
16,65%
-3,96%
0,38%
15,08%
44,48%
50,76%
Sin Inciden.
nEUTRAL
10,7200
0,28%
10,6000
-0,84%
755.119
10,6900
10,7200
0,28%
249.335.371
2.662.901.762
ACS
58,2500
0,26%
18.421
10:19:17
537
0,09%
58,3000
1.639
0,00%
58,2500
ACS
24,67%
3,45%
6,92%
55,09%
213,06%
235,06%
Sin Inciden.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
1.073.023
58,1000
58,4500
0,60%
271.664.594
15.824.462.601
AENA
23,4850
-0,51%
37.737
10:19:18
533
0,02%
23,4900
641
-0,04%
23,4750
AENA
18,97%
0,41%
1,54%
23,29%
91,16%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4900
-0,49%
886.253
23,6050
23,7500
0,61%
1.500.000.000
35.227.500.000
Amadeus
70,6600
-0,17%
37.043
10:19:10
256
0,06%
70,7000
289
0,00%
70,6600
AMS
4,38%
-1,31%
0,71%
16,55%
33,64%
106,94%
Sin Inciden.
-4 VENTA
71,1800
0,57%
70,7200
-0,08%
2.617.458
70,7800
71,0200
0,34%
450.499.205
31.832.273.825
ArcelorMittal
28,1400
-0,32%
29.169
10:19:17
1.199
0,11%
28,1700
1.035
0,00%
28,1400
MTS
26,72%
-4,39%
4,58%
34,94%
33,75%
19,85%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
820.816
28,2300
28,0400
-0,67%
852.809.772
23.998.066.984
Banco Sabadell
2,9110
0,59%
1.952.683
10:19:09
747
0,00%
2,9110
23.598
-0,03%
2,9100
SAB
62,68%
-0,38%
3,99%
63,30%
461,39%
98,50%
Sin Inciden.
10 COMPRA
2,9350
1,42%
2,8980
0,14%
5.684.260
2,8940
2,9250
1,07%
5.288.229.262
15.394.035.382
Banco Santander
7,3060
0,22%
1.928.050
10:19:19
1.548
0,03%
7,3080
1.263
0,00%
7,3060
SAN
66,45%
1,40%
5,04%
69,51%
242,75%
64,09%
Sin Inciden.
12 COMPRA
7,3220
0,44%
7,2650
-0,34%
14.086.333
7,2900
7,2700
-0,27%
14.885.325.372
108.752.187.168
Bankinter
11,3300
0,44%
87.536
10:19:18
935
0,04%
11,3350
1.141
-0,04%
11,3250
BKT
52,17%
-0,18%
2,92%
47,46%
190,30%
220,33%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,3050
0,22%
991.783
11,2800
11,3700
0,80%
898.866.154
10.184.153.525
BBVA
12,8100
0,31%
312.080
10:19:19
550
0,04%
12,8150
1.786
0,00%
12,8100
BBVA
40,87%
-0,81%
-1,87%
38,21%
282,20%
135,74%
Sin Inciden.
nEUTRAL
12,8600
0,70%
12,7450
-0,20%
3.997.745
12,7700
12,8500
0,63%
5.763.285.465
73.827.686.807
Caixabank
7,4040
-0,03%
317.592
10:19:17
2.523
0,08%
7,4100
8.554
0,03%
7,4060
CABK
47,70%
-0,48%
0,81%
46,81%
239,71%
189,44%
Sin Inciden.
nEUTRAL
7,4640
0,78%
7,4000
-0,08%
2.351.451
7,4060
7,4360
0,41%
7.085.565.456
7.085.565.456
Cellnex Telecom
32,6200
0,28%
128.839
10:19:18
739
0,03%
32,6300
1.322
-0,03%
32,6100
CLNX
6,92%
1,15%
-0,67%
0,25%
-20,00%
132,74%
Sin Inciden.
-4 VENTA
32,8000
0,83%
32,5000
-0,09%
4.202.728
32,5300
32,6600
0,40%
706.475.375
23.045.226.733
Acciona Energia
24,0000
1,95%
96.440
10:19:17
2.629
0,17%
24,0400
1.251
0,00%
24,0000
ANE
37,92%
5,84%
28,64%
28,89%
-35,68%
0,00%
2 RESIS.
12 COMPRA
24,0200
2,04%
23,6000
0,25%
2.314.560
23,5400
23,6400
0,42%
324.761.830
7.794.283.920
Enagas
13,3450
0,34%
44.016
10:19:17
1.651
0,04%
13,3500
1.564
-0,04%
13,3400
ENG
18,25%
0,04%
-3,24%
3,84%
-4,88%
11,06%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,3150
0,11%
587.394
13,3000
13,3150
0,11%
261.990.074
261.990.074
Endesa
25,9700
0,50%
74.740
10:19:09
657
0,04%
25,9800
1.722
-0,04%
25,9600
ELE
32,04%
-0,80%
-0,43%
52,26%
75,30%
180,03%
1 RESIS.
nEUTRAL
26,0500
0,81%
25,9300
0,35%
1.940.998
25,8400
25,9300
0,35%
1.058.752.117
27.495.792.478
Ferrovial
45,2300
-0,24%
28.074
10:19:17
58
0,02%
45,2400
571
-0,02%
45,2200
FER
12,05%
0,42%
3,17%
20,34%
81,04%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,2300
-0,24%
1.269.787
45,3400
45,5400
0,44%
733.755.372
33.187.755.476
Fluidra
22,4200
0,63%
27.043
10:19:14
1.494
0,18%
22,4600
1.225
0,00%
22,4200
FDR
-3,33%
0,09%
6,94%
16,88%
31,05%
759,60%
Sin Inciden.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
606.304
22,2800
22,4200
0,63%
192.129.070
4.307.533.749
Grifols A
12,2950
0,53%
431.212
10:19:19
723
0,00%
12,2950
1.973
-0,08%
12,2850
GRF
34,40%
5,12%
17,73%
32,11%
-24,58%
-32,70%
Sin Inciden.
12 COMPRA
12,3600
1,06%
12,1600
-0,57%
5.301.752
12,2300
12,2600
0,25%
426.129.798
5.239.265.866
Iberdrola
15,6750
0,55%
272.574
10:19:19
4.282
0,03%
15,6800
5.057
-0,03%
15,6700
IBE
22,91%
0,51%
-0,88%
37,66%
82,56%
255,55%
1 RESIS.
6 COMPRA
15,7150
0,80%
15,6300
0,26%
4.272.597
15,5900
15,6300
0,26%
6.240.000.000
97.812.000.000
Inditex
42,4300
0,26%
159.606
10:19:13
901
0,00%
42,4300
776
-0,05%
42,4100
ITX
-13,02%
-2,33%
-4,57%
-3,26%
93,47%
77,15%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,2300
-0,21%
6.772.083
42,3200
42,4400
0,28%
3.116.652.000
132.239.544.360
Indra
38,8000
0,52%
229.107
10:19:18
5
0,05%
38,8200
584
0,00%
38,8000
IDR
128,72%
2,05%
7,84%
98,41%
329,81%
277,18%
1 RESIS.
12 COMPRA
39,0000
1,04%
38,5800
-0,05%
8.889.352
38,6000
38,7400
0,36%
176.654.402
176.654.402
Inmob Colonial
5,8950
0,17%
61.504
10:19:01
3.653
0,00%
5,8950
6.501
-0,08%
5,8900
COL
19,72%
0,68%
-0,42%
16,23%
10,25%
9,70%
Sin Inciden.
6 COMPRA
5,9200
0,59%
5,8850
0,00%
362.566
5,8850
5,9000
0,25%
627.344.687
3.698.196.930
IAG
4,4580
0,43%
1.819.836
10:19:18
30.297
0,04%
4,4600
2.291
0,00%
4,4580
IAG
24,77%
4,46%
20,88%
122,10%
243,47%
9,40%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
8.112.829
4,4390
4,4580
0,43%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
53,5500
0,37%
13.620
10:18:26
67
0,09%
53,6000
550
-0,09%
53,5000
ROVI
-14,93%
-4,13%
-3,00%
-37,25%
-5,65%
316,99%
Sin Inciden.
-10 VENTA
53,7500
0,75%
53,2500
-0,19%
729.351
53,3500
53,2500
-0,19%
51.235.762
2.743.675.055
Logista
27,2800
0,81%
48.584
10:19:09
850
0,00%
27,2800
850
-0,07%
27,2600
LOG
-1,48%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
1.325.372
27,0600
27,2000
0,52%
132.750.000
3.621.420.000
Mapfre
3,4360
-0,17%
402.148
10:19:17
2.448
0,06%
3,4380
10.175
-0,06%
3,4340
MAP
44,39%
-1,09%
4,12%
67,78%
169,32%
95,49%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.381.781
3,4420
3,4300
-0,35%
3.079.553.273
3.079.553.273
Merlin Prop
11,5300
-0,26%
62.094
10:18:58
2.353
0,09%
11,5400
3.287
0,00%
11,5300
MRL
15,97%
3,22%
4,25%
16,58%
44,77%
55,95%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5200
-0,35%
715.944
11,5600
11,6000
0,35%
563.724.899
6.499.748.085
Naturgy
27,0400
0,15%
10.765
10:18:49
256
0,07%
27,0600
522
0,00%
27,0400
NTGY
18,47%
-0,44%
1,28%
28,03%
8,86%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
291.086
27,0000
26,9000
-0,37%
969.613.801
26.218.357.179
Puig Brands
16,2000
0,50%
88.175
10:19:19
238
0,06%
16,2100
171
0,00%
16,2000
PUIG
-9,17%
-2,60%
-3,58%
-37,88%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,24%
16,1100
-0,06%
1.428.435
16,1200
16,2100
0,56%
174.819.678
2.832.078.784
Red Electrica
17,8200
0,56%
46.709
10:18:42
2.162
0,06%
17,8300
2.623
-0,06%
17,8100
REE
13,03%
2,47%
1,25%
14,53%
17,09%
66,44%
1 RESIS.
12 COMPRA
17,8500
0,73%
17,7800
0,34%
832.354
17,7200
17,7800
0,34%
541.080.000
9.642.045.600
REPSOL
13,0300
1,48%
998.677
10:19:19
6.403
0,04%
13,0350
5.153
-0,04%
13,0250
REP
20,73%
0,54%
8,49%
5,85%
31,38%
47,97%
3 RESIS.
12 COMPRA
13,0350
1,52%
12,9500
0,86%
13.012.761
12,8400
12,9500
0,86%
1.157.396.053
15.080.870.571
Sacyr
3,5500
0,11%
135.800
10:19:17
7.166
0,11%
3,5540
5.262
0,00%
3,5500
SCYR
15,95%
-0,17%
1,20%
13,52%
75,19%
42,70%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5500
0,11%
482.090
3,5460
3,5600
0,39%
796.857.798
2.828.845.183
Solaria Energia
10,5050
1,20%
189.071
10:19:19
644
0,10%
10,5150
329
0,05%
10,5100
SLR
34,42%
3,55%
14,11%
-5,91%
-49,62%
939,60%
Sin Inciden.
12 COMPRA
10,5350
1,49%
10,4250
0,43%
1.986.191
10,3800
10,4300
0,48%
124.950.876
1.312.608.952
Telefonica
4,5100
0,67%
347.950
10:19:13
1.027
0,00%
4,5100
4.743
-0,04%
4,5080
TEF
18,30%
0,45%
-1,73%
16,74%
22,37%
-39,45%
1 RESIS.
6 COMPRA
4,5170
0,83%
4,4880
0,18%
1.569.255
4,4800
4,4880
0,18%
5.670.161.554
25.572.428.609
UNICAJA
2,0400
-0,20%
577.654
10:19:16
27.135
0,10%
2,0420
4.467
0,00%
2,0400
UNI
67,61%
-0,20%
6,90%
65,47%
201,96%
0,00%
Sin Inciden.
6 COMPRA
2,0560
0,59%
2,0300
-0,68%
1.178.414
2,0440
2,0540
0,49%
2.571.434.468
2.571.434.468
MODO PRO
