Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.005,7
-0,96%
36.009.174
13:05:56
0
-
0,0000
0
-
0,0000
INDI
20,79%
0,41%
-0,74%
25,60%
73,95%
27,13%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,7000
-0,26%
17.432
13:05:50
103
0,07%
153,8000
448
0,00%
153,7000
ANA
46,20%
-1,36%
7,02%
39,31%
-10,95%
205,91%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.679.298
154,1000
152,6000
-0,97%
54.856.653
8.431.467.566
Acerinox
11,1200
0,00%
281.075
13:05:52
5.555
0,00%
11,1200
1.396
-0,09%
11,1100
ACX
21,46%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.125.554
11,1200
11,1900
0,63%
249.335.371
2.772.609.326
ACS
55,7500
-0,62%
73.435
13:05:42
1.265
0,27%
55,9000
290
0,18%
55,8500
ACS
19,32%
-0,97%
1,44%
47,98%
203,84%
243,65%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
4.094.001
56,1000
55,9000
-0,36%
271.664.594
15.145.301.116
AENA
23,2900
-0,02%
148.388
13:05:50
92
0,02%
23,2950
1.544
-0,02%
23,2850
AENA
17,98%
3,64%
-2,34%
21,00%
95,23%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.455.957
23,2950
23,2800
-0,06%
1.500.000.000
34.935.000.000
Amadeus
71,9800
-0,22%
129.623
13:05:54
829
0,00%
71,9800
935
-0,06%
71,9400
AMS
6,33%
2,53%
-2,62%
16,83%
41,02%
120,26%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.330.264
72,1400
71,4800
-0,91%
450.499.205
32.426.932.776
ArcelorMittal
29,3000
-0,98%
24.396
13:05:48
481
0,07%
29,3200
500
0,00%
29,3000
MTS
31,95%
7,63%
9,07%
41,85%
41,57%
24,05%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
714.803
29,5900
29,4500
-0,47%
852.809.772
24.987.326.320
Banco Sabadell
2,9410
-2,19%
7.113.270
13:05:54
750
0,03%
2,9420
21.575
0,00%
2,9410
SAB
64,36%
2,89%
5,31%
70,84%
434,47%
101,38%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9420
-2,16%
20.920.127
3,0070
3,0000
-0,23%
5.288.229.262
15.552.682.260
Banco Santander
7,2140
-1,73%
6.902.172
13:05:57
3.729
0,01%
7,2150
5.479
0,00%
7,2140
SAN
64,35%
1,63%
4,06%
68,89%
219,92%
68,46%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
49.792.269
7,3410
7,3140
-0,37%
14.885.325.372
107.382.737.234
Bankinter
11,3200
-1,52%
350.928
13:05:54
3.011
0,04%
11,3250
1.877
-0,04%
11,3150
BKT
52,04%
1,16%
3,47%
61,58%
172,49%
235,01%
1 SOPOR.
8 COMPRA
11,5300
0,30%
11,2850
-1,83%
3.972.505
11,4950
11,4750
-0,17%
898.866.154
10.175.164.863
BBVA
12,9600
-2,92%
2.679.802
13:05:57
4.280
0,00%
12,9600
4.479
-0,04%
12,9550
BBVA
42,52%
0,85%
-1,74%
43,75%
271,25%
150,19%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9600
-2,92%
34.730.234
13,3500
13,2400
-0,82%
5.763.285.465
74.692.179.626
Caixabank
7,4680
-1,27%
1.348.258
13:05:57
6.126
-0,03%
7,4660
3.929
-0,08%
7,4620
CABK
48,98%
-0,48%
1,60%
55,01%
215,53%
194,45%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.068.791
7,5640
7,5560
-0,11%
7.085.565.456
52.915.002.825
Cellnex Telecom
32,2900
-0,03%
107.479
13:05:52
1.254
0,03%
32,3000
788
-0,03%
32,2800
CLNX
5,83%
-2,80%
-3,78%
-2,97%
-17,32%
134,56%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.470.497
32,3000
32,2500
-0,15%
706.475.375
22.812.089.859
Acciona Energia
22,6200
1,07%
120.149
13:05:58
4.526
0,09%
22,6400
11.456
-0,09%
22,6000
ANE
29,99%
1,26%
16,27%
18,12%
-39,32%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.717.770
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2900
0,49%
131.384
13:05:54
1.899
0,04%
13,2950
2.381
-0,04%
13,2850
ENG
17,76%
-2,82%
-2,04%
5,44%
-7,68%
15,50%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.746.093
13,2250
13,2350
0,08%
261.990.074
3.481.848.083
Endesa
26,3400
0,69%
199.987
13:05:53
2.971
0,00%
26,3400
1.234
-0,08%
26,3200
ELE
33,92%
-2,81%
1,03%
51,63%
73,25%
185,77%
Sin Inciden.
nEUTRAL
26,3300
0,65%
26,1100
-0,19%
5.267.658
26,1600
26,1200
-0,15%
1.058.752.117
27.887.530.762
Ferrovial
44,8700
-0,29%
43.549
13:05:53
176
0,02%
44,8800
712
-0,02%
44,8600
FER
11,16%
0,34%
-0,02%
19,83%
85,65%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.954.044
45,0000
44,7000
-0,67%
733.755.372
32.923.603.542
Fluidra
22,3200
-2,53%
83.637
13:05:49
2.249
0,09%
22,3400
1.452
-0,09%
22,3000
FDR
-3,76%
1,63%
2,60%
14,79%
27,40%
748,04%
2 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
1.866.778
22,9000
22,8400
-0,26%
192.129.070
4.288.320.842
Grifols A
11,6800
0,86%
804.557
13:05:58
2.893
0,04%
11,6850
1.675
-0,04%
11,6750
GRF
27,68%
10,71%
11,66%
16,56%
-31,55%
-30,78%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
9.397.226
11,5800
11,5700
-0,09%
426.129.798
4.977.196.041
Iberdrola
15,5400
-0,22%
1.695.790
13:05:51
2.900
0,00%
15,5400
1.313
-0,03%
15,5350
IBE
21,85%
-2,45%
-1,53%
34,62%
74,42%
264,08%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
26.352.577
15,5750
15,5250
-0,32%
6.240.000.000
96.969.600.000
Inditex
43,6000
-0,91%
319.496
13:05:57
264
-0,02%
43,5900
341
-0,05%
43,5800
ITX
-10,62%
0,23%
-7,29%
-3,09%
110,11%
90,98%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
13.930.026
44,0000
43,6800
-0,73%
3.116.652.000
135.886.027.200
Indra
37,9200
0,26%
501.062
13:05:57
634
0,11%
37,9600
389
0,00%
37,9200
IDR
123,53%
3,85%
8,69%
100,84%
318,08%
276,40%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.000.271
37,8200
37,0600
-2,01%
176.654.402
6.698.734.924
Inmob Colonial
5,9000
-0,08%
159.428
13:05:03
11.601
0,08%
5,9050
6.663
-0,08%
5,8950
COL
19,83%
-1,09%
-1,02%
11,53%
12,18%
14,62%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
940.625
5,9050
5,9100
0,08%
627.344.687
3.701.333.653
IAG
4,2610
-0,72%
6.271.467
13:05:51
730
0,02%
4,2620
60.342
0,00%
4,2610
IAG
19,26%
6,88%
8,59%
109,21%
259,87%
16,54%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
26.722.721
4,2920
4,2820
-0,23%
4.971.476.010
21.183.459.279
Labor Farmac Rovi
55,9000
-0,18%
26.357
13:05:20
411
0,00%
55,9000
504
-0,09%
55,8500
ROVI
-11,20%
-0,53%
-1,06%
-33,61%
-4,30%
342,44%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.473.356
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8600
0,00%
66.868
13:05:51
1.879
0,00%
27,8600
3.339
-0,07%
27,8400
LOG
0,62%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8200
-0,14%
1.862.942
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4600
-1,82%
1.022.654
13:05:53
6.149
0,00%
3,4600
4.868
-0,06%
3,4580
MAP
45,40%
-1,53%
3,46%
69,13%
162,56%
107,73%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.538.383
3,5240
3,5000
-0,68%
3.079.553.273
10.655.254.325
Merlin Prop
11,1200
-0,63%
271.035
13:05:17
4.472
0,09%
11,1300
3.527
-0,09%
11,1100
MRL
11,84%
-0,27%
1,64%
8,22%
44,36%
52,55%
Sin Inciden.
6 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.013.909
11,1900
11,1900
0,00%
563.724.899
6.268.620.877
Naturgy
27,0600
-0,15%
45.617
13:05:56
525
0,00%
27,0600
968
-0,07%
27,0400
NTGY
18,56%
-1,82%
2,97%
30,01%
9,25%
123,74%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9800
-0,44%
1.234.396
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,6900
-1,24%
98.682
13:05:22
271
0,00%
16,6900
277
-0,06%
16,6800
PUIG
-6,42%
-2,97%
-3,02%
-35,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.647.003
16,9000
16,9000
0,00%
174.819.678
2.917.740.426
Red Electrica
17,4800
0,23%
97.883
13:05:28
4.018
0,17%
17,5100
5.354
0,06%
17,4900
REE
10,87%
-1,58%
1,37%
10,53%
13,01%
66,98%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.710.995
17,4400
17,4500
0,06%
541.080.000
9.458.078.400
REPSOL
12,8200
0,04%
961.740
13:05:51
9.522
0,04%
12,8250
7
0,00%
12,8200
REP
18,79%
3,22%
9,47%
1,18%
20,48%
49,62%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
12.329.507
12,8150
12,8000
-0,12%
1.157.396.053
14.837.817.399
Sacyr
3,5520
-0,62%
897.322
13:05:47
12.334
0,11%
3,5560
9.828
0,00%
3,5520
SCYR
16,01%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.187.288
3,5740
3,5680
-0,17%
796.857.798
2.830.438.898
Solaria Energia
10,1650
-0,29%
252.710
13:05:18
1.259
0,05%
10,1700
940
-0,05%
10,1600
SLR
30,07%
-2,78%
16,11%
-12,79%
-54,84%
975,13%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.568.797
10,1950
10,1500
-0,44%
124.950.876
1.270.125.655
Telefonica
4,4820
-0,18%
895.531
13:05:52
4.094
-0,02%
4,4810
218
-0,04%
4,4800
TEF
17,57%
-1,62%
0,41%
18,60%
17,42%
-36,09%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.013.770
4,4900
4,4870
-0,07%
5.670.161.554
25.413.664.085
UNICAJA
2,0400
-2,21%
1.837.350
13:05:57
14.414
0,00%
2,0400
6.068
-0,10%
2,0380
UNI
67,61%
1,39%
6,39%
72,55%
195,31%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0360
-2,40%
3.748.194
2,0860
2,0760
-0,48%
2.571.434.468
5.245.726.315
MODO PRO
