Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,6
-0,47%
20.445.383
12:39:10
0
-
0,0000
0
-
0,0000
INDI
19,51%
-1,68%
-1,75%
25,28%
70,04%
26,56%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
40.426
12:39:08
6
0,07%
145,7000
81
0,00%
145,6000
ANA
33,95%
-1,95%
9,89%
36,52%
-9,19%
206,94%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.886.026
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
162.537
12:38:30
2.014
0,09%
10,5400
1.038
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
37.293
12:38:18
338
0,00%
55,3000
739
-0,09%
55,2500
ACS
15,23%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.062.303
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5400
-1,08%
86.583
12:39:09
660
0,06%
69,5800
786
-0,03%
69,5200
AMS
2,73%
-3,09%
-4,19%
12,71%
37,74%
120,36%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.020.982
70,3000
69,6600
-0,91%
450.499.205
31.327.714.716
ArcelorMittal
26,4400
-1,64%
62.394
12:39:03
135
0,08%
26,4600
739
0,00%
26,4400
MTS
19,07%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7860
-0,68%
1.706.885
12:38:55
27.195
0,00%
2,7860
11.449
-0,04%
2,7850
SAB
55,69%
-1,87%
0,58%
70,85%
316,50%
87,14%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.755.382
2,8050
2,8000
-0,18%
5.387.690.082
15.010.104.568
Banco Santander
6,9160
-0,66%
4.363.505
12:39:10
2.339
0,00%
6,9160
10
-0,01%
6,9150
SAN
57,56%
-1,26%
-0,46%
61,50%
189,78%
62,50%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.178.001
6,9620
6,9230
-0,56%
14.885.325.372
102.946.910.273
Bankinter
11,1350
-0,09%
182.164
12:38:41
2.513
0,00%
11,1350
2.400
-0,09%
11,1250
BKT
47,52%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.028.396
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
13,0250
-0,38%
711.579
12:39:12
3.818
0,04%
13,0300
3.043
-0,04%
13,0200
BBVA
43,23%
-1,48%
-3,30%
50,84%
272,19%
149,93%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.268.316
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3680
-0,14%
1.098.005
12:39:12
210
0,03%
7,3700
4.434
-0,03%
7,3660
CABK
46,98%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.090.101
7,3780
7,3260
-0,70%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,5700
-0,82%
87.008
12:39:03
50
0,03%
32,5800
868
-0,03%
32,5600
CLNX
6,75%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.833.851
32,8400
32,6900
-0,46%
706.475.375
23.009.902.964
Acciona Energia
18,5200
-0,48%
50.835
12:38:38
229
0,11%
18,5400
465
0,00%
18,5200
ANE
6,43%
-4,99%
9,00%
-4,84%
-42,74%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
941.464
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2550
-0,83%
135.428
12:39:11
970
0,04%
14,2600
6.699
-0,04%
14,2500
ENG
21,01%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.930.526
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9100
0,11%
163.208
12:38:26
1.226
0,04%
26,9200
1.308
-0,04%
26,9000
ELE
32,71%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.391.927
26,8800
26,8700
-0,04%
1.058.752.117
28.491.019.468
Ferrovial
43,6800
-0,41%
45.254
12:38:24
351
0,00%
43,6800
4
-0,02%
43,6700
FER
8,21%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.976.695
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:37:37
2.279
0,09%
21,1400
2.216
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2600
-1,11%
630.358
12:39:10
853
0,05%
10,2650
244
0,00%
10,2600
GRF
12,16%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.467.473
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1950
0,00%
643.730
12:39:09
2.261
0,00%
16,1950
5.481
-0,03%
16,1900
IBE
23,85%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
10.425.207
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,1500
-0,63%
320.658
12:38:59
670
0,00%
44,1500
805
-0,07%
44,1200
ITX
-9,49%
-4,63%
-9,07%
-2,88%
125,66%
94,41%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.157.051
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,3200
-2,70%
341.709
12:38:59
685
0,11%
35,3600
1.132
0,00%
35,3200
IDR
106,79%
-1,34%
10,82%
73,07%
255,64%
288,20%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
12.069.162
36,3000
36,2000
-0,28%
176.654.402
6.239.433.479
Inmob Colonial
5,9150
-0,17%
111.409
12:38:15
5.202
0,00%
5,9150
1.041
-0,08%
5,9100
COL
20,13%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
658.984
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6980
-1,10%
2.110.779
12:39:12
600
0,00%
3,6980
12.035
-0,05%
3,6960
IAG
1,90%
-4,35%
-6,03%
85,95%
184,07%
2,99%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.805.661
3,7390
3,7100
-0,78%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,2500
0,36%
34.515
12:39:10
206
0,00%
55,2500
833
-0,09%
55,2000
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,3000
0,45%
54,5000
-1,00%
1.906.954
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
28,0000
-0,43%
62.742
12:38:18
2.619
0,07%
28,0200
1.819
-0,07%
27,9800
LOG
1,12%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.756.776
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
377.689
12:38:38
6.104
0,00%
3,2820
3.609
-0,06%
3,2800
MAP
37,92%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:39:04
1.242
0,09%
10,9800
826
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.520
12:38:05
1.848
0,15%
26,6200
1.571
0,00%
26,5800
NTGY
16,45%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.236.502
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:38:16
1.188
0,12%
16,5700
1.571
-0,06%
16,5400
PUIG
-7,20%
-2,13%
-2,64%
-37,89%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.546
12:39:10
1.066
0,00%
18,2000
4.202
-0,05%
18,1900
REE
11,64%
1,68%
-1,20%
10,94%
16,41%
70,29%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.937
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7350
1,68%
1.822.836
12:39:04
656
0,04%
12,7400
2.245
0,00%
12,7350
REP
13,41%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.213.816
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5140
-1,18%
420.748
12:38:58
8.908
0,06%
3,5160
27.577
-0,06%
3,5120
SCYR
13,29%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.478.508
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,4040
2,20%
802.368
12:38:01
1.272
0,09%
9,4120
123
0,04%
9,4080
SLR
20,33%
6,21%
44,71%
-20,62%
-53,11%
911,40%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.545.469
9,2020
9,2500
0,52%
124.950.876
1.175.038.038
Telefonica
4,5760
-0,07%
1.664.211
12:39:12
4.480
0,04%
4,5780
2.361
0,00%
4,5760
TEF
20,04%
2,74%
5,29%
22,69%
30,75%
-33,12%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.615.430
4,5790
4,5650
-0,31%
5.670.161.554
25.946.659.271
UNICAJA
1,8950
-0,89%
1.486.178
12:38:38
21.842
0,05%
1,8960
59
0,00%
1,8950
UNI
55,70%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.816.307
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
