Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,5
-0,69%
28.717.206
11:29:40
0
-
0,0000
0
-
0,0000
INDI
22,09%
-0,20%
-0,46%
27,85%
74,75%
28,26%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,6000
-0,06%
15.887
11:29:38
245
0,00%
154,6000
309
-0,13%
154,4000
ANA
47,05%
-0,16%
7,28%
42,54%
-9,41%
207,50%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.456.130
154,7000
155,3000
0,39%
54.856.653
8.480.838.554
Acerinox
11,1800
1,91%
425.890
11:29:41
4.828
0,00%
11,1800
689
-0,09%
11,1700
ACX
22,11%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.761.450
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,2500
-0,79%
39.052
11:29:41
1.225
0,09%
56,3000
111
0,00%
56,2500
ACS
20,39%
-1,14%
1,27%
49,56%
202,38%
245,18%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.196.675
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2650
-0,73%
135.252
11:29:40
104
0,00%
23,2650
19
-0,02%
23,2600
AENA
17,86%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
3.146.638
23,4350
23,4400
0,02%
1.500.000.000
34.897.500.000
Amadeus
71,1000
-0,20%
51.810
11:29:43
312
0,03%
71,1200
436
-0,03%
71,0800
AMS
5,03%
0,08%
-5,23%
15,35%
38,06%
117,26%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.683.691
71,2400
71,2200
-0,03%
450.499.205
32.030.493.476
ArcelorMittal
29,4600
3,12%
118.927
11:29:40
843
0,03%
29,4700
982
-0,07%
29,4400
MTS
32,67%
5,75%
10,39%
43,67%
39,92%
24,39%
3 RESIS.
12 COMPRA
29,4800
3,19%
28,8000
0,81%
3.503.589
28,5700
28,8000
0,81%
852.809.772
25.123.775.883
Banco Sabadell
3,0420
-0,16%
4.431.581
11:29:39
12.095
0,00%
3,0420
5.673
-0,03%
3,0410
SAB
70,00%
5,31%
9,05%
77,19%
437,90%
107,04%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
13.480.869
3,0470
3,0600
0,43%
5.288.229.262
16.086.793.415
Banco Santander
7,3950
-2,05%
8.313.993
11:29:40
3.137
0,00%
7,3950
700
-0,01%
7,3940
SAN
68,47%
2,04%
6,57%
71,07%
219,97%
71,97%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
61.481.978
7,5500
7,5290
-0,28%
14.885.325.372
110.076.981.126
Bankinter
11,4950
-0,99%
404.747
11:29:35
2.089
0,00%
11,4950
3.241
-0,09%
11,4850
BKT
54,39%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.652.567
11,6100
11,6100
0,00%
898.866.154
10.332.466.440
BBVA
13,5300
-0,51%
1.171.947
11:29:41
3.504
0,00%
13,5300
1.162
-0,04%
13,5250
BBVA
48,79%
2,07%
2,62%
50,06%
275,82%
159,89%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
15.856.443
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6360
-1,80%
1.432.869
11:29:41
1.861
0,00%
7,6360
246
-0,03%
7,6340
CABK
52,33%
0,18%
3,03%
57,25%
216,52%
199,87%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,6080
-2,16%
10.941.388
7,7760
7,7880
0,15%
7.085.565.456
54.105.377.822
Cellnex Telecom
32,3700
0,06%
61.065
11:29:40
937
0,00%
32,3700
1.115
-0,06%
32,3500
CLNX
6,10%
-2,91%
-4,12%
2,31%
-16,08%
134,86%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.976.674
32,3500
32,5000
0,46%
706.475.375
22.868.607.889
Acciona Energia
22,4200
0,45%
62.565
11:29:38
4.206
0,09%
22,4400
1.324
-0,09%
22,4000
ANE
28,84%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.402.707
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3400
-0,45%
110.227
11:29:43
3.010
0,04%
13,3450
100
0,00%
13,3400
ENG
18,21%
-2,20%
-1,59%
6,11%
-8,65%
16,16%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.470.428
13,4000
13,4000
0,00%
261.990.074
3.494.947.587
Endesa
26,4700
-0,15%
125.905
11:29:41
1.280
0,00%
26,4700
1.193
-0,08%
26,4500
ELE
34,58%
-0,86%
1,45%
55,34%
76,08%
187,73%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
3.332.705
26,5100
26,5100
0,00%
1.058.752.117
28.025.168.537
Ferrovial
44,8600
-0,29%
30.853
11:29:39
513
0,00%
44,8600
640
-0,04%
44,8400
FER
11,14%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.384.066
44,9900
45,1700
0,40%
733.755.372
32.916.265.988
Fluidra
22,5000
0,90%
61.791
11:29:01
1.446
0,00%
22,5000
1.165
-0,18%
22,4600
FDR
-2,99%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.390.298
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5750
1,89%
1.277.021
11:29:43
2.433
0,00%
11,5750
1.725
-0,09%
11,5650
GRF
26,53%
9,25%
10,08%
14,38%
-31,51%
-31,43%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
14.781.518
11,3600
11,3300
-0,26%
426.129.798
4.932.452.412
Iberdrola
15,5250
-0,83%
720.025
11:29:42
2.497
0,00%
15,5250
4.579
-0,06%
15,5150
IBE
21,74%
-2,45%
-1,31%
37,10%
79,01%
264,91%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
11.178.388
15,6550
15,6550
0,00%
6.240.000.000
96.876.000.000
Inditex
43,6600
0,30%
155.600
11:29:42
573
0,00%
43,6600
392
-0,05%
43,6400
ITX
-10,50%
-1,75%
-11,16%
-1,45%
108,47%
91,37%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
6.793.496
43,5300
43,6300
0,23%
3.116.652.000
136.073.026.320
Indra
38,0800
-3,15%
646.571
11:29:35
50
-0,11%
38,0400
146
-0,16%
38,0200
IDR
124,47%
4,71%
11,54%
102,11%
321,19%
276,40%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.621.424
39,3200
39,3200
0,00%
176.654.402
6.726.999.628
Inmob Colonial
5,9550
-1,08%
146.481
11:29:41
11.823
0,08%
5,9600
4.322
-0,08%
5,9500
COL
20,94%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
872.294
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1720
-0,69%
3.660.718
11:29:43
8.816
0,00%
4,1720
3.950
-0,05%
4,1700
IAG
16,76%
3,79%
4,50%
102,62%
229,53%
13,19%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
15.272.515
4,2010
4,2150
0,33%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
55,6000
0,54%
18.285
11:29:41
319
0,00%
55,6000
50
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.016.646
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0400
0,43%
93.187
11:29:36
1.875
0,07%
28,0600
1.014
0,00%
28,0400
LOG
1,27%
-0,14%
-1,68%
12,73%
83,00%
181,56%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
2.612.963
27,9200
27,9200
0,00%
132.750.000
3.722.310.000
Mapfre
3,5720
-1,22%
517.408
11:29:34
13.117
0,00%
3,5720
16.187
-0,11%
3,5680
MAP
50,11%
1,02%
6,27%
75,70%
162,85%
113,00%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.848.181
3,6160
3,6080
-0,22%
3.079.553.273
11.000.164.291
Merlin Prop
11,1900
-0,44%
98.668
11:29:02
1.868
0,09%
11,2000
1.815
0,00%
11,1900
MRL
12,55%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.104.095
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Naturgy
27,2200
-0,37%
53.338
11:29:40
1.013
0,00%
27,2200
1.262
-0,07%
27,2000
NTGY
19,26%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.451.860
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,7400
1,52%
93.631
11:29:00
2.911
0,06%
16,7500
1.152
-0,06%
16,7300
PUIG
-6,14%
-1,69%
-2,77%
-35,08%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,8000
1,88%
16,5900
0,61%
1.567.383
16,4900
16,5900
0,61%
174.819.678
2.926.481.410
Red Electrica
17,4800
-1,08%
82.280
11:29:42
2.938
0,00%
17,4800
400
-0,06%
17,4700
REE
10,87%
-0,85%
1,49%
11,21%
14,28%
66,88%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4700
-1,13%
1.438.254
17,6700
17,7100
0,23%
541.080.000
9.458.078.400
REPSOL
12,8200
0,31%
724.183
11:28:27
5.932
0,00%
12,8200
830
-0,04%
12,8150
REP
18,79%
3,81%
9,07%
-0,74%
19,83%
49,62%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
9.284.026
12,7800
12,8200
0,31%
1.157.396.053
14.837.817.399
Sacyr
3,5800
-0,17%
1.053.245
11:29:22
9.784
0,06%
3,5820
4.353
-0,06%
3,5780
SCYR
16,93%
0,45%
1,26%
12,53%
71,52%
47,33%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.770.617
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3350
-0,86%
301.442
11:29:41
1.560
0,10%
10,3450
2.000
0,00%
10,3350
SLR
32,25%
-1,10%
17,57%
-9,78%
-53,34%
993,12%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.115.403
10,4250
10,4800
0,53%
124.950.876
1.291.367.303
Telefonica
4,5070
-0,24%
879.546
11:29:38
4.967
0,04%
4,5090
3.538
0,00%
4,5070
TEF
18,23%
-0,92%
0,11%
20,54%
19,59%
-35,82%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.964.114
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0900
-0,76%
1.199.689
11:29:43
13.586
0,00%
2,0900
19.122
-0,10%
2,0880
UNI
71,72%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.507.350
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
MODO PRO
