Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,8
-0,76%
19.349.726
10:13:51
0
-
0,0000
0
-
0,0000
INDI
22,00%
-0,37%
-0,64%
27,63%
74,45%
28,04%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.145,8
-0,76%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
155,3000
0,39%
8.617
10:13:28
338
-0,06%
155,2000
274
-0,19%
155,0000
ANA
47,72%
-0,03%
7,42%
42,72%
-9,29%
207,90%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,9000
0,13%
1.338.220
154,7000
155,3000
0,39%
54.856.653
8.519.238.211
Acerinox
11,1900
2,01%
237.931
10:13:51
3.913
0,00%
11,1900
786
-0,09%
11,1800
ACX
22,22%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2100
2,19%
11,0400
0,64%
2.662.448
10,9700
11,0600
0,82%
249.335.371
2.790.062.801
ACS
56,3000
-0,71%
24.388
10:13:54
918
0,09%
56,3500
900
-0,09%
56,2500
ACS
20,50%
-1,14%
1,27%
49,56%
202,38%
245,18%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,2000
-0,88%
1.373.044
56,7000
56,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,2650
-0,73%
85.342
10:13:49
113
0,00%
23,2650
226
-0,02%
23,2600
AENA
17,86%
2,20%
-2,77%
21,59%
90,16%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,2550
-0,77%
1.985.482
23,4350
23,4400
0,02%
1.500.000.000
34.897.500.000
Amadeus
70,6000
-0,90%
34.140
10:13:50
398
0,03%
70,6200
75
-0,03%
70,5800
AMS
4,29%
-0,42%
-5,71%
14,77%
37,36%
116,16%
1 SOPOR.
-2 VENTA
71,3800
0,20%
70,5200
-1,01%
2.410.284
71,2400
71,2200
-0,03%
450.499.205
31.805.243.873
ArcelorMittal
29,2400
2,35%
68.401
10:13:51
1.059
0,10%
29,2700
500
0,03%
29,2500
MTS
31,68%
5,21%
9,83%
42,94%
39,20%
23,75%
3 RESIS.
12 COMPRA
29,3400
2,70%
28,8000
0,81%
2.000.045
28,5700
28,8000
0,81%
852.809.772
24.936.157.733
Banco Sabadell
3,0290
-0,59%
3.048.450
10:13:53
13.106
0,07%
3,0310
15.589
0,00%
3,0290
SAB
69,27%
5,10%
8,83%
76,84%
436,84%
106,63%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0260
-0,69%
9.233.755
3,0470
3,0600
0,43%
5.288.229.262
16.018.046.435
Banco Santander
7,3910
-2,11%
5.632.665
10:13:52
1.732
0,03%
7,3930
4.448
0,00%
7,3910
SAN
68,38%
1,64%
6,15%
70,40%
218,71%
71,30%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3880
-2,15%
41.631.027
7,5500
7,5290
-0,28%
14.885.325.372
110.017.439.824
Bankinter
11,4800
-1,12%
336.635
10:13:37
2.323
0,00%
11,4800
2.201
-0,09%
11,4700
BKT
54,19%
0,17%
4,62%
62,07%
170,49%
237,37%
1 SOPOR.
10 COMPRA
11,6700
0,52%
11,4700
-1,21%
3.864.570
11,6100
11,6100
0,00%
898.866.154
10.318.983.448
BBVA
13,5000
-0,74%
791.283
10:13:53
3.777
0,04%
13,5050
4.816
-0,04%
13,4950
BBVA
48,46%
1,77%
2,31%
49,62%
274,71%
159,12%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4900
-0,81%
10.682.321
13,6000
13,6000
0,00%
5.763.285.465
77.804.353.778
Caixabank
7,6220
-1,98%
939.016
10:13:53
4.608
0,05%
7,6260
4.411
0,00%
7,6220
CABK
52,05%
0,05%
2,89%
57,05%
216,10%
199,48%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,6200
-2,01%
7.157.180
7,7760
7,7880
0,15%
7.085.565.456
54.006.179.906
Cellnex Telecom
32,5000
0,46%
38.187
10:13:51
378
-0,03%
32,4900
545
-0,09%
32,4700
CLNX
6,52%
-2,76%
-3,97%
2,47%
-15,95%
135,22%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.241.078
32,3500
32,5000
0,46%
706.475.375
22.960.449.688
Acciona Energia
22,4400
0,54%
34.333
10:13:19
4.411
0,00%
22,4400
519
-0,18%
22,4000
ANE
28,96%
4,10%
14,84%
20,59%
-39,58%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
770.433
22,3200
22,4800
0,72%
324.761.830
7.287.655.465
Enagas
13,3650
-0,26%
66.798
10:13:40
900
0,00%
13,3650
500
-0,04%
13,3600
ENG
18,43%
-2,23%
-1,63%
6,07%
-8,69%
16,11%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3550
-0,34%
892.755
13,4000
13,4000
0,00%
261.990.074
3.501.497.339
Endesa
26,4100
-0,38%
70.818
10:13:45
569
0,00%
26,4100
621
-0,04%
26,4000
ELE
34,28%
-1,35%
0,95%
54,58%
75,21%
186,31%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,4100
-0,38%
1.870.303
26,5100
26,5100
0,00%
1.058.752.117
27.961.643.410
Ferrovial
44,7900
-0,44%
22.429
10:13:53
188
-0,04%
44,7700
278
-0,09%
44,7500
FER
10,96%
-0,60%
-0,51%
22,68%
79,64%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.004.595
44,9900
45,1700
0,40%
733.755.372
32.864.903.112
Fluidra
22,3800
0,36%
37.990
10:12:58
2.187
0,18%
22,4200
1.700
0,00%
22,3800
FDR
-3,50%
1,26%
1,59%
18,37%
27,04%
749,55%
1 RESIS.
12 COMPRA
22,4400
0,63%
22,1800
-0,54%
850.216
22,3000
22,2800
-0,09%
192.129.070
4.299.848.587
Grifols A
11,6050
2,16%
897.862
10:13:52
1.291
0,13%
11,6200
400
0,04%
11,6100
GRF
26,86%
8,68%
9,51%
13,78%
-31,86%
-31,78%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
10.419.689
11,3600
11,3300
-0,26%
426.129.798
4.945.236.306
Iberdrola
15,5700
-0,54%
492.451
10:13:52
3.386
0,00%
15,5700
938
-0,03%
15,5650
IBE
22,09%
-2,42%
-1,27%
37,14%
79,06%
265,02%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,5500
-0,67%
7.667.462
15,6550
15,6550
0,00%
6.240.000.000
97.156.800.000
Inditex
43,5800
0,11%
89.879
10:13:50
362
0,00%
43,5800
718
-0,05%
43,5600
ITX
-10,66%
-1,91%
-11,30%
-1,61%
108,14%
91,07%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5400
0,02%
3.916.927
43,5300
43,6300
0,23%
3.116.652.000
135.823.694.160
Indra
38,1000
-3,10%
471.500
10:13:54
433
0,00%
38,1000
878
-0,10%
38,0600
IDR
124,59%
4,82%
11,66%
102,32%
321,64%
276,79%
1 SOPOR.
10 COMPRA
39,3200
0,00%
38,1000
-3,10%
17.964.150
39,3200
39,3200
0,00%
176.654.402
6.730.532.716
Inmob Colonial
5,9600
-1,00%
91.837
10:13:36
5.061
0,00%
5,9600
6.117
-0,17%
5,9500
COL
21,04%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9550
-1,08%
547.349
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,1420
-1,40%
2.205.777
10:13:53
4.527
0,05%
4,1440
5.766
0,00%
4,1420
IAG
15,92%
3,37%
4,08%
101,79%
228,19%
12,73%
1 SOPOR.
10 COMPRA
4,2170
0,38%
4,1300
-1,69%
9.136.328
4,2010
4,2150
0,33%
4.971.476.010
20.591.853.633
Labor Farmac Rovi
55,6500
0,63%
9.614
10:13:48
1.110
0,18%
55,7500
1.123
0,00%
55,6500
ROVI
-11,60%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
535.019
55,3000
55,6500
0,63%
51.235.762
2.851.270.155
Logista
27,9800
0,21%
39.953
10:13:53
1.921
0,00%
27,9800
932
-0,07%
27,9600
LOG
1,05%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0000
0,29%
27,9000
-0,07%
1.117.885
27,9200
27,9200
0,00%
132.750.000
3.714.345.000
Mapfre
3,5660
-1,38%
351.485
10:13:40
4.686
-0,11%
3,5620
3.053
-0,17%
3,5600
MAP
49,86%
0,85%
6,09%
75,40%
162,41%
112,64%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5560
-1,66%
1.253.396
3,6160
3,6080
-0,22%
3.079.553.273
10.981.686.972
Merlin Prop
11,2200
-0,18%
61.986
10:13:46
1.617
0,18%
11,2400
2.430
0,09%
11,2300
MRL
12,85%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2100
-0,27%
695.483
11,2400
11,2900
0,44%
563.724.899
6.324.993.367
Naturgy
27,2600
-0,22%
29.437
10:13:23
1.143
0,00%
27,2600
856
-0,07%
27,2400
NTGY
19,43%
-0,22%
3,58%
31,74%
10,99%
125,06%
2 SOPOR.
6 COMPRA
27,4200
0,37%
27,2200
-0,37%
802.453
27,3200
27,4200
0,37%
969.613.801
26.431.672.215
Puig Brands
16,6700
1,09%
80.983
10:13:49
437
0,00%
16,6700
1.703
-0,12%
16,6500
PUIG
-6,53%
-2,40%
-3,47%
-35,55%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8000
1,88%
16,5900
0,61%
1.349.987
16,4900
16,5900
0,61%
174.819.678
2.914.244.032
Red Electrica
17,5800
-0,51%
49.171
10:13:53
2.655
0,00%
17,5800
1.969
-0,11%
17,5600
REE
11,50%
-0,62%
1,72%
11,46%
14,55%
67,26%
2 SOPOR.
-4 VENTA
17,7500
0,45%
17,5800
-0,51%
864.426
17,6700
17,7100
0,23%
541.080.000
9.512.186.400
REPSOL
12,7950
0,12%
403.403
10:13:53
595
0,00%
12,7950
2.362
-0,04%
12,7900
REP
18,56%
3,64%
8,90%
-0,90%
19,64%
49,39%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7850
0,04%
5.161.541
12,7800
12,8200
0,31%
1.157.396.053
14.808.882.498
Sacyr
3,5760
-0,28%
927.551
10:13:54
2.626
0,06%
3,5780
6.446
-0,06%
3,5740
SCYR
16,80%
0,28%
1,09%
12,35%
71,23%
47,08%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5760
-0,28%
3.316.922
3,5860
3,6000
0,39%
796.857.798
2.849.563.486
Solaria Energia
10,3650
-0,58%
244.978
10:13:46
2.410
0,05%
10,3700
800
-0,10%
10,3550
SLR
32,63%
-1,20%
17,46%
-9,87%
-53,39%
992,06%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3200
-1,01%
2.539.197
10,4250
10,4800
0,53%
124.950.876
1.295.115.830
Telefonica
4,5110
-0,15%
600.918
10:13:30
5.559
0,04%
4,5130
1.300
0,00%
4,5110
TEF
18,33%
-0,79%
0,25%
20,70%
19,75%
-35,74%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
2.710.741
4,5180
4,5100
-0,18%
5.670.161.554
25.578.098.770
UNICAJA
2,0820
-1,14%
834.362
10:13:08
12.408
0,00%
2,0820
38.684
-0,10%
2,0800
UNI
71,06%
1,56%
7,26%
74,61%
201,30%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0820
-1,14%
1.737.142
2,1060
2,1100
0,19%
2.571.434.468
5.353.726.562
MODO PRO
