Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,1
0,87%
44.522.965
13:25:10
0
-
0,0000
0
-
0,0000
INDI
19,57%
-0,23%
-3,10%
24,36%
67,50%
26,81%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
111.502
13:25:02
176
0,00%
147,8000
314
-0,14%
147,6000
ANA
35,97%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.479.996
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5700
1,63%
146.814
13:24:48
246
0,09%
10,5800
3.578
0,00%
10,5700
ACX
15,45%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.551.824
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
75.977
13:25:08
1.590
0,09%
55,3000
762
-0,09%
55,2000
ACS
15,13%
-1,77%
-9,26%
43,87%
173,86%
232,43%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.197.729
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
68,9400
1,09%
146.479
13:25:11
402
0,03%
68,9600
942
-0,03%
68,9200
AMS
1,84%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
10.098.262
68,2000
68,1800
-0,03%
450.499.205
31.057.415.193
ArcelorMittal
26,3400
1,90%
68.914
13:25:08
991
-0,08%
26,3200
1.825
-0,15%
26,3000
MTS
18,62%
0,92%
-4,81%
19,36%
11,66%
0,45%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.815.195
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7690
0,80%
6.288.117
13:25:01
14.481
0,04%
2,7700
5.679
-0,04%
2,7680
SAB
54,74%
-0,22%
-1,88%
69,89%
295,60%
86,20%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.411.796
2,7470
2,7500
0,11%
5.387.690.082
14.918.513.837
Banco Santander
6,9120
1,72%
12.938.138
13:25:11
3.169
0,01%
6,9130
2.382
-0,01%
6,9110
SAN
57,47%
0,90%
-1,75%
62,12%
180,02%
62,74%
1 RESIS.
4 COMPRA
6,9760
2,66%
6,8200
0,37%
89.428.410
6,7950
6,8200
0,37%
14.885.325.372
102.887.368.971
Bankinter
11,1250
0,72%
642.957
13:25:11
2.254
0,04%
11,1300
4.359
-0,04%
11,1200
BKT
47,39%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.152.897
11,0450
11,0350
-0,09%
898.866.154
9.999.885.963
BBVA
12,9550
0,90%
3.662.253
13:25:02
3.662
0,04%
12,9600
596
0,00%
12,9550
BBVA
42,46%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.444.488
12,8400
12,8350
-0,04%
5.763.285.465
74.663.363.199
Caixabank
7,3500
0,91%
1.791.612
13:24:50
1.907
0,00%
7,3500
6.459
-0,05%
7,3460
CABK
46,62%
0,99%
-4,04%
54,92%
160,12%
184,90%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.168.348
7,2840
7,2900
0,08%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,8200
0,83%
167.943
13:25:02
345
0,03%
32,8300
791
-0,03%
32,8100
CLNX
7,57%
-0,52%
-2,84%
3,37%
-13,68%
132,52%
1 RESIS.
-10 VENTA
32,9000
1,08%
32,5100
-0,12%
5.511.889
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7900
0,80%
43.044
13:24:33
735
0,00%
18,7900
2.509
-0,11%
18,7700
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
808.797
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
314.700
13:25:04
199
-0,03%
14,3000
2.872
-0,10%
14,2900
ENG
21,43%
0,25%
4,61%
9,59%
-9,59%
20,48%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.501.784
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3400
1,00%
308.086
13:24:58
327
0,00%
27,3400
731
-0,04%
27,3300
ELE
34,83%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.423.071
27,0700
27,0100
-0,22%
1.058.752.117
28.946.282.879
Ferrovial
43,4900
0,00%
94.078
13:25:11
26
0,02%
43,5000
66
0,00%
43,4900
FER
7,74%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.091.452
43,4900
43,5200
0,07%
729.559.951
31.728.562.269
Fluidra
20,9400
1,36%
54.205
13:24:04
2.792
0,00%
20,9400
2.874
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2650
1,68%
619.555
13:25:00
1.258
0,10%
10,2750
1.979
0,00%
10,2650
GRF
12,21%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.359.732
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3400
0,65%
3.410.417
13:25:03
3.347
0,00%
16,3400
2.768
-0,03%
16,3350
IBE
24,96%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.726.214
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2500
0,94%
831.577
13:25:05
193
0,02%
44,2600
480
0,00%
44,2500
ITX
-9,29%
-3,06%
-8,52%
-3,53%
124,21%
95,38%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.797.282
43,8400
43,9000
0,14%
3.116.652.000
137.911.851.000
Indra
34,7200
1,82%
450.450
13:24:39
536
0,06%
34,7400
307
0,00%
34,7200
IDR
103,28%
-3,91%
4,81%
69,59%
249,52%
284,45%
Sin Inciden.
2 COMPRA
34,9400
2,46%
34,2800
0,53%
15.639.624
34,1000
34,2800
0,53%
176.654.402
6.133.440.837
Inmob Colonial
5,9350
1,11%
297.110
13:23:40
9.427
0,08%
5,9400
5.995
-0,08%
5,9300
COL
20,54%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6870
1,63%
2.838.739
13:25:06
2.921
0,03%
3,6880
2.089
-0,03%
3,6860
IAG
1,60%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
10.466.431
3,6280
3,6690
1,13%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,4500
0,64%
22.070
13:23:50
208
0,00%
55,4500
726
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
59.674
13:24:49
2.169
0,07%
28,0000
1.618
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.669.679
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.987
13:24:31
9.643
0,06%
3,3120
10.402
-0,06%
3,3080
MAP
39,10%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.730.707
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.329
13:24:49
2.040
0,00%
11,0300
3.861
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.570.049
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.097
13:24:24
469
0,08%
26,6000
731
0,00%
26,5800
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.617.458
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,6900
1,71%
174.302
13:24:48
270
0,06%
16,7000
243
0,00%
16,6900
PUIG
-6,42%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.909.100
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2600
-0,11%
207.470
13:24:58
2.653
0,11%
18,2800
23
0,05%
18,2700
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.788.402
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8900
0,59%
1.838.590
13:25:02
5.550
0,00%
12,8900
7.513
-0,04%
12,8850
REP
14,79%
5,26%
9,23%
-5,28%
10,22%
45,91%
1 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.699.425
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4860
0,64%
493.786
13:24:13
6.551
0,06%
3,4880
3.630
-0,06%
3,4840
SCYR
12,38%
-1,25%
-1,25%
8,86%
58,75%
37,85%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.721.338
3,4640
3,4700
0,17%
796.857.798
2.777.846.284
Solaria Energia
9,7300
1,44%
943.991
13:24:21
9.284
0,00%
9,7300
301
-0,08%
9,7220
SLR
24,50%
10,07%
43,03%
-19,27%
-53,16%
948,60%
2 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.185.032
9,5920
9,6500
0,60%
124.950.876
1.215.772.023
Telefonica
4,5930
0,33%
2.571.999
13:25:06
14.439
0,04%
4,5950
6.521
0,00%
4,5930
TEF
20,48%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.813.191
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8910
0,91%
1.283.377
13:24:46
12.526
0,05%
1,8920
11.589
-0,05%
1,8900
UNI
55,37%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.426.866
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
