Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,6
-0,67%
26.350.529
14:27:35
0
-
0,0000
0
-
0,0000
INDI
19,28%
-1,98%
-2,05%
24,91%
69,54%
26,19%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
46.666
14:27:31
736
0,07%
145,3000
317
-0,07%
145,1000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.775.903
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
195.522
14:27:26
2.572
0,00%
10,4800
4.567
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.049.071
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
50.488
14:27:34
382
0,09%
55,2000
1.001
0,00%
55,1500
ACS
14,92%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.784.413
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,9200
-1,96%
179.227
14:27:35
291
0,03%
68,9400
249
-0,03%
68,9000
AMS
1,81%
-4,29%
-5,37%
11,32%
36,03%
117,64%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.352.325
70,3000
69,6600
-0,91%
450.499.205
31.048.405.209
ArcelorMittal
26,2800
-2,23%
76.925
14:27:26
346
0,04%
26,2900
445
-0,04%
26,2700
MTS
18,35%
-0,83%
-4,72%
21,15%
10,42%
0,18%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.021.589
26,8800
26,5300
-1,30%
852.809.772
22.411.840.808
Banco Sabadell
2,7770
-1,00%
2.671.565
14:27:29
16.871
0,00%
2,7770
11.646
-0,07%
2,7750
SAB
55,19%
-2,25%
0,18%
70,17%
314,86%
86,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7750
-1,07%
7.418.936
2,8050
2,8000
-0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,8900
-1,03%
5.132.376
14:27:34
4.618
0,01%
6,8910
1.340
0,00%
6,8900
SAN
56,97%
-1,74%
-0,95%
60,71%
188,36%
61,70%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.362.071
6,9620
6,9230
-0,56%
14.885.325.372
102.559.891.813
Bankinter
11,1300
-0,13%
231.909
14:27:34
2.536
0,04%
11,1350
1.743
-0,04%
11,1250
BKT
47,46%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.581.147
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9700
-0,80%
833.845
14:27:36
2.092
0,04%
12,9750
626
0,00%
12,9700
BBVA
42,63%
-1,93%
-3,75%
50,14%
270,48%
148,78%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.814.970
13,0750
12,9900
-0,65%
5.763.285.465
74.749.812.481
Caixabank
7,3440
-0,46%
1.264.783
14:27:36
2.943
-0,03%
7,3420
4.975
-0,08%
7,3380
CABK
46,50%
-1,08%
-1,82%
55,63%
168,20%
183,51%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.288.566
7,3780
7,3260
-0,70%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,6500
-0,58%
107.615
14:27:36
138
-0,03%
32,6400
380
-0,06%
32,6300
CLNX
7,01%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.513.630
32,8400
32,6900
-0,46%
706.475.375
23.066.420.994
Acciona Energia
18,6400
0,16%
60.759
14:27:36
1.049
0,11%
18,6600
1.443
-0,05%
18,6300
ANE
7,12%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.132.548
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2700
-0,73%
179.345
14:27:35
1.622
0,00%
14,2700
2.483
-0,07%
14,2600
ENG
21,14%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.559.253
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9500
0,26%
204.316
14:27:12
1.750
0,04%
26,9600
3.829
0,00%
26,9500
ELE
32,90%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.506.316
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7300
-0,30%
61.674
14:27:36
883
0,05%
43,7500
422
-0,02%
43,7200
FER
8,34%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.697.004
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,1000
-0,75%
76.891
14:26:20
3.245
0,00%
21,1000
2.202
-0,19%
21,0600
FDR
-10,29%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.622.400
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2150
-1,54%
892.217
14:27:31
3.035
0,10%
10,2250
2.526
-0,05%
10,2100
GRF
11,66%
-3,18%
11,35%
17,40%
-43,02%
-38,93%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.113.997
10,3750
10,2850
-0,87%
426.129.798
4.352.915.887
Iberdrola
16,2200
0,15%
814.914
14:27:34
1.469
0,00%
16,2200
1.571
-0,03%
16,2150
IBE
24,04%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.217.905
16,1950
16,2200
0,15%
6.440.561.000
104.465.899.420
Inditex
44,1400
-0,65%
381.127
14:27:07
626
-0,05%
44,1200
290
-0,09%
44,1000
ITX
-9,51%
-4,78%
-9,22%
-3,04%
125,30%
94,10%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.822.946
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
35,1200
-3,25%
420.191
14:27:35
1.288
-0,06%
35,1000
1.753
-0,17%
35,0600
IDR
105,62%
-2,30%
9,75%
71,40%
252,21%
284,45%
3 SOPOR.
nEUTRAL
36,3600
0,17%
35,0600
-3,42%
14.757.108
36,3000
36,2000
-0,28%
176.654.402
6.204.102.598
Inmob Colonial
5,9000
-0,42%
162.684
14:27:34
4.397
0,08%
5,9050
1.984
0,00%
5,9000
COL
19,83%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
959.836
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6670
-1,93%
3.292.006
14:27:36
3.567
0,05%
3,6690
701
0,00%
3,6670
IAG
1,05%
-5,12%
-6,79%
84,44%
181,76%
2,16%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.071.786
3,7390
3,7100
-0,78%
4.971.476.010
18.230.402.529
Labor Farmac Rovi
55,3000
0,45%
41.383
14:27:04
444
0,09%
55,3500
754
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.288.480
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
80.634
14:27:16
782
0,00%
27,9600
1.325
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.254.527
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2780
-0,67%
460.747
14:27:30
5.549
0,00%
3,2780
1.100
-0,06%
3,2760
MAP
37,75%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.510.329
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9700
-0,81%
110.306
14:27:36
2.448
0,09%
10,9800
2.125
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.210.057
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6400
-0,08%
61.186
14:26:54
1.643
0,00%
26,6400
256
-0,08%
26,6200
NTGY
16,72%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.629.995
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5400
-1,19%
159.538
14:26:04
971
0,00%
16,5400
1.052
-0,12%
16,5200
PUIG
-7,26%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.638.759
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2100
-0,16%
125.107
14:27:23
162
0,05%
18,2200
2.080
0,00%
18,2100
REE
11,70%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.278.198
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
2.129.000
14:27:23
889
0,00%
12,6950
5.696
-0,04%
12,6900
REP
13,05%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.027.655
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,5000
-1,57%
606.733
14:27:29
12.028
0,00%
3,5000
9.120
-0,11%
3,4960
SCYR
12,83%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.123.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4640
2,85%
948.878
14:27:36
6.665
0,06%
9,4700
7
0,00%
9,4640
SLR
21,10%
6,57%
45,20%
-20,35%
-52,95%
914,84%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
8.980.181
9,2020
9,2500
0,52%
124.950.876
1.182.535.090
Telefonica
4,5710
-0,17%
2.073.051
14:27:36
5.879
0,02%
4,5720
1.362
-0,02%
4,5700
TEF
19,90%
2,31%
4,86%
22,19%
30,21%
-33,40%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.475.916
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8880
-1,26%
1.864.099
14:26:23
13.587
0,00%
1,8880
13
-0,05%
1,8870
UNI
55,12%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.519.419
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
MODO PRO
