Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,4
1,15%
50.972.431
14:12:51
0
-
0,0000
0
-
0,0000
INDI
19,90%
0,04%
-2,85%
24,69%
67,94%
27,15%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
114.453
14:12:47
249
0,07%
147,9000
271
-0,07%
147,7000
ANA
35,97%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.916.153
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5900
1,83%
171.066
14:12:51
3.446
0,09%
10,6000
3.712
0,00%
10,5900
ACX
15,67%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.811.589
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5000
1,00%
84.263
14:12:46
963
0,09%
55,5500
1.177
-0,09%
55,4500
ACS
15,65%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.676.597
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,1200
1,35%
163.603
14:12:49
211
0,00%
69,1200
150
-0,03%
69,1000
AMS
2,11%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.308.239
68,2000
68,1800
-0,03%
450.499.205
31.138.505.050
ArcelorMittal
26,4200
2,21%
72.486
14:12:52
757
0,00%
26,4200
1.177
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.915.080
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7770
1,09%
6.496.685
14:12:50
4.513
0,00%
2,7770
7.382
-0,04%
2,7760
SAB
55,19%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.041.294
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9390
2,12%
13.854.918
14:12:52
3.825
0,01%
6,9400
162
-0,01%
6,9380
SAN
58,09%
1,43%
-1,24%
62,96%
181,48%
63,58%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
96.139.276
6,7950
6,8200
0,37%
14.885.325.372
103.289.272.756
Bankinter
11,2150
1,54%
710.830
14:12:46
1.683
0,00%
11,2150
3.888
-0,09%
11,2050
BKT
48,58%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.971.958
11,0450
11,0350
-0,09%
898.866.154
10.080.783.917
BBVA
12,9750
1,05%
4.370.748
14:12:52
1.749
0,00%
12,9750
1.808
-0,04%
12,9700
BBVA
42,68%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.710.455
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3940
1,51%
1.955.948
14:12:51
3.003
0,05%
7,3980
1.625
0,00%
7,3940
CABK
47,50%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.462.280
7,2840
7,2900
0,08%
7.085.565.456
52.390.670.982
Cellnex Telecom
32,8700
0,98%
184.961
14:12:51
810
0,03%
32,8800
15
-0,03%
32,8600
CLNX
7,74%
-0,15%
-2,49%
3,75%
-13,37%
133,37%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.079.668
32,5500
32,6000
0,15%
706.475.375
23.221.845.576
Acciona Energia
18,7700
0,70%
51.587
14:12:43
10
0,00%
18,7700
3.856
-0,11%
18,7500
ANE
7,87%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
968.288
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3100
0,18%
340.604
14:12:47
438
0,03%
14,3150
1.463
-0,03%
14,3050
ENG
21,48%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.874.043
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,4100
1,26%
356.076
14:12:44
654
0,00%
27,4100
69
-0,04%
27,4000
ELE
35,17%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.760.043
27,0700
27,0100
-0,22%
1.058.752.117
29.020.395.527
Ferrovial
43,6900
0,46%
101.366
14:12:47
99
0,00%
43,6900
688
-0,05%
43,6700
FER
8,24%
-1,77%
-5,26%
22,05%
95,34%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.428.681
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
20,9600
1,45%
64.125
14:12:43
4.485
0,10%
20,9800
2.682
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.344.060
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2900
1,93%
671.052
14:12:49
1.446
0,05%
10,2950
1.531
-0,05%
10,2850
GRF
12,48%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.905.125
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3650
0,80%
3.726.558
14:12:44
3.451
0,00%
16,3650
4.772
-0,06%
16,3550
IBE
25,15%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.985.122
16,2350
16,2000
-0,22%
6.440.561.000
105.399.780.765
Inditex
44,4500
1,39%
954.687
14:12:52
168
0,00%
44,4500
1.015
-0,04%
44,4300
ITX
-8,88%
-2,67%
-8,15%
-3,14%
125,12%
96,18%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.435.837
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,7800
1,99%
513.168
14:12:47
593
0,00%
34,7800
313
-0,12%
34,7400
IDR
103,63%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.847.983
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9500
1,36%
428.285
14:12:53
5.353
0,08%
5,9550
1.500
0,00%
5,9500
COL
20,84%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
2.548.296
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6900
1,71%
4.205.816
14:12:53
4.091
0,11%
3,6940
7.863
0,03%
3,6910
IAG
1,68%
-0,78%
-7,18%
84,90%
166,09%
3,02%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.519.461
3,6280
3,6690
1,13%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,4000
0,54%
23.405
14:12:09
320
0,09%
55,4500
456
0,00%
55,4000
ROVI
-11,99%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0400
0,43%
63.797
14:12:50
662
0,00%
28,0400
2.615
-0,07%
28,0200
LOG
1,27%
0,79%
-3,23%
12,29%
90,80%
177,19%
1 RESIS.
-2 VENTA
28,0600
0,50%
27,9000
-0,07%
1.788.868
27,9200
28,0600
0,50%
132.750.000
3.722.310.000
Mapfre
3,3200
1,28%
853.424
14:12:52
6.866
0,06%
3,3220
12.207
-0,06%
3,3180
MAP
39,52%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.833.368
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0300
1,01%
428.953
14:12:53
4.207
0,09%
11,0400
5.523
-0,09%
11,0200
MRL
10,94%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.731.352
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,7200
-0,22%
160.485
14:12:49
317
0,00%
26,7200
679
-0,07%
26,7000
NTGY
17,07%
1,13%
1,13%
37,14%
11,22%
118,00%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.288.159
26,7800
26,7600
-0,07%
969.613.801
25.908.080.763
Puig Brands
16,7500
2,07%
194.589
14:12:44
218
0,06%
16,7600
1.446
-0,06%
16,7400
PUIG
-6,08%
0,84%
-0,71%
-37,56%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.259.366
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,2900
0,05%
231.564
14:12:44
2.063
0,00%
18,2900
5.637
-0,11%
18,2700
REE
12,19%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.235.306
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8200
0,04%
2.751.829
14:12:52
518
0,08%
12,8300
4.397
0,04%
12,8250
REP
14,17%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
35.278.448
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4940
0,87%
551.294
14:12:50
1.105
0,06%
3,4960
6.504
-0,06%
3,4920
SCYR
12,64%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.926.221
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7460
1,61%
1.026.421
14:12:52
80
0,04%
9,7500
390
-0,02%
9,7440
SLR
24,71%
10,23%
43,24%
-19,16%
-53,09%
950,11%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
10.003.499
9,5920
9,6500
0,60%
124.950.876
1.217.771.237
Telefonica
4,5920
0,31%
3.035.535
14:12:47
7.280
0,02%
4,5930
3.397
-0,02%
4,5910
TEF
20,46%
3,27%
4,27%
21,83%
27,16%
-32,97%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.939.177
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,9010
1,44%
1.684.806
14:12:52
7.367
0,05%
1,9020
26.322
-0,05%
1,9000
UNI
56,19%
0,69%
-0,94%
63,94%
133,65%
0,00%
1 RESIS.
8 COMPRA
1,9040
1,60%
1,8700
-0,21%
3.202.816
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
MODO PRO
