Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.041,7
0,34%
12.479.633
10:33:55
0
-
0,0000
0
-
0,0000
INDI
21,10%
0,15%
0,77%
25,86%
76,20%
22,21%
1 RESIS.
8 COMPRA
14.063,1
0,49%
14.014,9
0,15%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,6000
0,88%
12.167
10:33:39
203
0,12%
160,8000
242
0,00%
160,6000
ANA
52,76%
3,75%
13,83%
43,09%
-2,44%
202,75%
Sin Inciden.
12 COMPRA
160,8000
1,01%
159,6000
0,25%
1.954.020
159,2000
160,1000
0,57%
54.856.653
8.809.978.472
Acerinox
10,6700
-0,19%
97.092
10:33:10
2.437
0,19%
10,6900
3.149
0,00%
10,6700
ACX
16,54%
-3,87%
0,47%
15,19%
44,62%
50,90%
Sin Inciden.
nEUTRAL
10,7200
0,28%
10,6000
-0,84%
1.035.972
10,6900
10,7200
0,28%
249.335.371
2.660.408.409
ACS
58,4000
0,52%
21.087
10:33:36
1.152
0,00%
58,4000
1.028
-0,17%
58,3000
ACS
25,00%
3,37%
6,83%
54,96%
212,80%
234,77%
Sin Inciden.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
1.231.481
58,1000
58,4500
0,60%
271.664.594
15.865.212.290
AENA
23,4750
-0,55%
45.024
10:33:57
701
0,02%
23,4800
80
-0,04%
23,4650
AENA
18,92%
0,36%
1,49%
23,24%
91,08%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4400
-0,70%
1.056.938
23,6050
23,7500
0,61%
1.500.000.000
35.212.500.000
Amadeus
70,8000
0,03%
39.483
10:33:54
185
0,03%
70,8200
272
-0,03%
70,7800
AMS
4,59%
-1,12%
0,91%
16,78%
33,90%
107,35%
Sin Inciden.
nEUTRAL
71,1800
0,57%
70,6600
-0,17%
2.795.396
70,7800
71,0200
0,34%
450.499.205
31.895.343.714
ArcelorMittal
28,1200
-0,39%
34.603
10:33:56
785
0,07%
28,1400
472
-0,04%
28,1100
MTS
26,63%
-4,29%
4,69%
35,08%
33,89%
19,97%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
973.036
28,2300
28,0400
-0,67%
852.809.772
23.981.010.789
Banco Sabadell
2,9190
0,86%
2.097.213
10:33:58
18.193
0,03%
2,9200
10.456
-0,03%
2,9180
SAB
63,13%
-0,68%
3,67%
62,79%
459,66%
97,89%
Sin Inciden.
8 COMPRA
2,9350
1,42%
2,8980
0,14%
6.121.765
2,8940
2,9250
1,07%
5.288.229.262
15.436.341.216
Banco Santander
7,3170
0,37%
2.047.494
10:33:58
3.860
0,01%
7,3180
1.724
-0,01%
7,3160
SAN
66,70%
1,10%
4,73%
69,00%
241,72%
63,60%
Sin Inciden.
12 COMPRA
7,3220
0,44%
7,2650
-0,34%
14.981.514
7,2900
7,2700
-0,27%
14.885.325.372
108.915.925.747
Bankinter
11,3200
0,35%
112.512
10:33:59
2.094
0,04%
11,3250
1.938
-0,04%
11,3150
BKT
52,04%
-0,22%
2,88%
47,39%
190,17%
220,19%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,3050
0,22%
1.273.636
11,2800
11,3700
0,80%
898.866.154
10.175.164.863
BBVA
12,8400
0,55%
341.622
10:33:56
2.629
0,00%
12,8400
1.187
-0,04%
12,8350
BBVA
41,20%
-0,93%
-1,99%
38,05%
281,75%
135,47%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
4.386.426
12,7700
12,8500
0,63%
5.763.285.465
74.000.585.371
Caixabank
7,4420
0,49%
352.178
10:33:59
3.401
0,03%
7,4440
2.255
-0,03%
7,4400
CABK
48,46%
-0,48%
0,81%
46,81%
239,71%
189,44%
Sin Inciden.
nEUTRAL
7,4640
0,78%
7,4000
-0,08%
2.620.909
7,4060
7,4360
0,41%
7.085.565.456
52.730.778.124
Cellnex Telecom
32,6300
0,31%
137.673
10:33:51
165
0,03%
32,6400
578
-0,03%
32,6200
CLNX
6,95%
1,36%
-0,46%
0,46%
-19,83%
133,24%
1 RESIS.
-2 VENTA
32,8000
0,83%
32,5000
-0,09%
4.492.270
32,5300
32,6600
0,40%
706.475.375
23.052.291.486
Acciona Energia
23,9400
1,70%
105.595
10:33:56
893
0,08%
23,9600
1.782
-0,08%
23,9200
ANE
37,58%
6,01%
28,86%
29,11%
-35,57%
0,00%
2 RESIS.
12 COMPRA
24,0200
2,04%
23,6000
0,25%
2.527.944
23,5400
23,6400
0,42%
324.761.830
7.774.798.210
Enagas
13,3250
0,19%
51.494
10:33:59
992
0,04%
13,3300
272
0,00%
13,3250
ENG
18,07%
0,15%
-3,13%
3,96%
-4,77%
11,19%
1 RESIS.
-2 VENTA
13,3850
0,64%
13,3150
0,11%
686.158
13,3000
13,3150
0,11%
261.990.074
3.491.017.736
Endesa
25,9600
0,46%
85.775
10:33:38
2.380
0,08%
25,9800
2.957
0,00%
25,9600
ELE
31,99%
-0,76%
-0,39%
52,32%
75,37%
180,13%
1 RESIS.
2 COMPRA
26,0500
0,81%
25,9100
0,27%
2.226.719
25,8400
25,9300
0,35%
1.058.752.117
27.485.204.957
Ferrovial
45,2600
-0,18%
30.186
10:33:59
111
0,00%
45,2600
452
-0,04%
45,2400
FER
12,13%
0,49%
3,24%
20,42%
81,16%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,2100
-0,29%
1.366.218
45,3400
45,5400
0,44%
733.755.372
33.209.768.137
Fluidra
22,4200
0,63%
28.447
10:32:18
1.542
0,18%
22,4600
2.004
0,00%
22,4200
FDR
-3,33%
0,18%
7,04%
16,98%
31,17%
760,36%
1 RESIS.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
637.782
22,2800
22,4200
0,63%
192.129.070
4.307.533.749
Grifols A
12,2150
-0,12%
462.720
10:33:48
1.114
0,08%
12,2250
4.087
0,00%
12,2150
GRF
33,53%
4,95%
17,54%
31,89%
-24,70%
-32,81%
Sin Inciden.
12 COMPRA
12,3600
1,06%
12,1600
-0,57%
5.652.125
12,2300
12,2600
0,25%
426.129.798
5.205.175.483
Iberdrola
15,6550
0,42%
304.715
10:33:59
4
0,00%
15,6550
1.710
-0,03%
15,6500
IBE
22,75%
0,55%
-0,85%
37,70%
82,62%
255,67%
1 RESIS.
6 COMPRA
15,7150
0,80%
15,6300
0,26%
4.770.313
15,5900
15,6300
0,26%
6.240.000.000
97.687.200.000
Inditex
42,4100
0,21%
173.599
10:33:43
813
0,02%
42,4200
887
-0,02%
42,4000
ITX
-13,06%
-2,33%
-4,57%
-3,26%
93,47%
77,15%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,2300
-0,21%
7.362.334
42,3200
42,4400
0,28%
3.116.652.000
132.177.211.320
Indra
38,8800
0,73%
234.166
10:33:51
184
0,00%
38,8800
200
-0,05%
38,8600
IDR
129,19%
1,78%
7,56%
97,90%
328,70%
276,21%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5800
-0,05%
9.104.374
38,6000
38,7400
0,36%
176.654.402
6.868.323.150
Inmob Colonial
5,9000
0,25%
92.814
10:32:58
6.326
0,08%
5,9050
8.854
-0,08%
5,8950
COL
19,83%
0,68%
-0,42%
16,23%
10,25%
9,70%
Sin Inciden.
6 COMPRA
5,9200
0,59%
5,8850
0,00%
547.603
5,8850
5,9000
0,25%
627.344.687
3.701.333.653
IAG
4,4500
0,25%
2.237.870
10:33:45
2.113
0,04%
4,4520
4.214
0,02%
4,4510
IAG
24,55%
4,27%
20,66%
121,70%
242,85%
9,20%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
9.958.522
4,4390
4,4580
0,43%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
53,4000
0,09%
14.941
10:32:02
355
0,19%
53,5000
217
0,00%
53,4000
ROVI
-15,17%
-4,31%
-3,18%
-37,37%
-5,82%
316,20%
Sin Inciden.
-10 VENTA
53,7500
0,75%
53,2500
-0,19%
797.849
53,3500
53,2500
-0,19%
51.235.762
2.735.989.691
Logista
27,1800
0,44%
53.682
10:33:58
1.415
0,07%
27,2000
942
-0,07%
27,1600
LOG
-1,84%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
1.459.077
27,0600
27,2000
0,52%
132.750.000
3.608.145.000
Mapfre
3,4360
-0,17%
404.151
10:33:57
9.174
0,29%
3,4460
8.026
0,17%
3,4420
MAP
44,39%
-1,04%
4,18%
67,88%
169,48%
95,61%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.388.663
3,4420
3,4300
-0,35%
3.079.553.273
10.581.345.046
Merlin Prop
11,5300
-0,26%
66.278
10:33:54
944
0,09%
11,5400
3.168
0,00%
11,5300
MRL
15,97%
3,22%
4,25%
16,58%
44,77%
55,95%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5200
-0,35%
764.185
11,5600
11,6000
0,35%
563.724.899
6.499.748.085
Naturgy
27,0000
0,00%
14.273
10:33:36
148
0,00%
27,0000
832
-0,07%
26,9800
NTGY
18,29%
-0,37%
1,35%
28,12%
8,94%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9000
-0,37%
385.371
27,0000
26,9000
-0,37%
969.613.801
26.179.572.627
Puig Brands
16,1400
0,12%
89.500
10:33:31
17
0,06%
16,1500
250
0,00%
16,1400
PUIG
-9,50%
-2,29%
-3,29%
-37,68%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3200
1,24%
16,1100
-0,06%
1.444.530
16,1200
16,2100
0,56%
174.819.678
2.821.589.603
Red Electrica
17,8600
0,79%
59.898
10:33:54
2.563
0,00%
17,8600
2.087
-0,11%
17,8400
REE
13,28%
2,58%
1,36%
14,66%
17,22%
66,63%
1 RESIS.
12 COMPRA
17,8500
0,73%
17,7800
0,34%
1.069.778
17,7200
17,7800
0,34%
541.080.000
9.663.688.800
REPSOL
13,0600
1,71%
1.194.776
10:33:58
4.412
0,00%
13,0600
1.292
-0,04%
13,0550
REP
21,01%
0,42%
8,37%
5,73%
31,23%
47,80%
2 RESIS.
12 COMPRA
13,0450
1,60%
12,9500
0,86%
15.603.775
12,8400
12,9500
0,86%
1.157.396.053
15.115.592.452
Sacyr
3,5520
0,17%
136.241
10:33:40
13.248
0,06%
3,5540
6.644
0,00%
3,5520
SCYR
16,01%
-0,17%
1,20%
13,52%
75,19%
42,70%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5500
0,11%
483.928
3,5460
3,5600
0,39%
796.857.798
2.830.438.898
Solaria Energia
10,5000
1,16%
230.699
10:33:56
2.567
0,00%
10,5000
1.613
-0,10%
10,4900
SLR
34,36%
3,50%
14,05%
-5,96%
-49,64%
939,11%
Sin Inciden.
12 COMPRA
10,5350
1,49%
10,4250
0,43%
2.422.340
10,3800
10,4300
0,48%
124.950.876
1.311.984.198
Telefonica
4,5000
0,45%
391.156
10:33:56
298
0,02%
4,5010
1.803
0,00%
4,5000
TEF
18,04%
0,51%
-1,66%
16,82%
22,45%
-39,41%
1 RESIS.
8 COMPRA
4,5170
0,83%
4,4880
0,18%
1.760.202
4,4800
4,4880
0,18%
5.670.161.554
25.515.726.993
UNICAJA
2,0440
0,00%
657.311
10:33:49
11.054
0,10%
2,0460
28.409
0,00%
2,0440
UNI
67,94%
-0,39%
6,69%
65,14%
201,37%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
1.343.544
2,0440
2,0540
0,49%
2.571.434.468
5.256.012.053
