Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,5
1,02%
60.675.035
15:12:06
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,35%
-0,12%
30,60%
75,73%
32,95%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,5000
0,99%
36.015
15:11:46
145
0,00%
153,5000
16
-0,07%
153,4000
ANA
46,01%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.528.303
152,0000
153,0000
0,66%
54.856.653
8.420.496.236
Acerinox
11,0500
1,47%
657.033
15:12:06
9.186
0,00%
11,0500
240
-0,09%
11,0400
ACX
20,69%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.260.215
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,4000
0,09%
111.828
15:12:05
656
0,09%
56,4500
976
0,00%
56,4000
ACS
20,71%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.307.099
56,3500
56,3500
0,00%
271.664.594
15.321.883.102
AENA
23,4050
2,32%
335.435
15:12:05
716
0,04%
23,4150
619
-0,02%
23,4000
AENA
18,57%
3,56%
-2,15%
24,71%
92,17%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.850.856
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,1600
0,65%
119.142
15:12:07
919
0,03%
71,1800
100
-0,03%
71,1400
AMS
5,12%
1,11%
-4,71%
16,51%
38,37%
122,25%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.478.145
70,7000
70,9600
0,37%
450.499.205
32.057.523.428
ArcelorMittal
28,5700
1,75%
140.477
15:12:08
1.349
0,14%
28,6100
900
0,07%
28,5900
MTS
28,66%
2,58%
7,72%
40,00%
36,02%
22,92%
3 RESIS.
12 COMPRA
28,6000
1,85%
28,0100
-0,25%
4.013.428
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0390
2,15%
11.550.957
15:12:05
13.243
0,03%
3,0400
10.831
-0,03%
3,0380
SAB
69,83%
6,93%
8,07%
80,01%
438,43%
113,00%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
35.103.358
2,9750
3,0000
0,84%
5.288.229.262
16.070.928.727
Banco Santander
7,4700
1,29%
15.179.235
15:12:07
3.637
-0,01%
7,4690
3.239
-0,04%
7,4670
SAN
70,18%
5,08%
5,63%
77,52%
223,69%
80,49%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
113.388.885
7,3750
7,3930
0,24%
14.885.325.372
111.193.380.529
Bankinter
11,6000
1,71%
350.548
15:10:45
959
0,13%
11,6150
3.061
0,04%
11,6050
BKT
55,80%
3,34%
2,39%
63,89%
174,27%
253,16%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.066.357
11,4050
11,4850
0,70%
898.866.154
10.426.847.386
BBVA
13,6450
2,10%
4.001.592
15:12:05
1.248
0,00%
13,6450
3.300
-0,04%
13,6400
BBVA
50,05%
4,76%
3,06%
54,03%
279,30%
171,22%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
54.601.723
13,3650
13,4500
0,64%
5.763.285.465
78.640.030.170
Caixabank
7,7160
1,53%
2.434.278
15:12:05
6.553
0,03%
7,7180
6.270
-0,03%
7,7140
CABK
53,92%
3,85%
1,61%
62,53%
220,59%
209,88%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.782.889
7,6000
7,6440
0,58%
7.085.565.456
54.672.223.058
Cellnex Telecom
32,2700
-0,12%
178.061
15:12:03
1.252
0,00%
32,2700
2.562
-0,06%
32,2500
CLNX
5,77%
-4,05%
-3,76%
4,74%
-16,36%
136,24%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.746.028
32,3100
32,3000
-0,03%
706.475.375
22.797.960.351
Acciona Energia
22,3200
1,45%
164.400
15:12:03
2.498
0,09%
22,3400
1.015
-0,09%
22,3000
ANE
28,27%
7,84%
15,22%
22,86%
-39,74%
0,00%
1 RESIS.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.669.408
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,3850
-0,37%
350.685
15:12:03
9
0,00%
13,3850
4.145
-0,04%
13,3800
ENG
18,60%
-1,29%
-0,84%
12,98%
-8,48%
19,12%
1 SOPOR.
-2 VENTA
13,4800
0,33%
13,3650
-0,52%
4.693.919
13,4350
13,4350
0,00%
261.990.074
3.506.737.140
Endesa
26,5500
0,53%
238.993
15:12:01
293
0,00%
26,5500
1.392
-0,04%
26,5400
ELE
34,99%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.345.264
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0200
0,65%
67.019
15:11:26
198
0,00%
45,0200
158
-0,02%
45,0100
FER
11,53%
0,36%
0,47%
25,62%
80,08%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.017.195
44,7300
44,9800
0,56%
733.755.372
33.033.666.847
Fluidra
22,2400
1,46%
77.227
15:11:12
1.958
0,09%
22,2600
1.945
-0,09%
22,2200
FDR
-4,11%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,2600
1,55%
21,8000
-0,55%
1.717.528
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,2350
4,03%
2.570.992
15:12:04
2.988
0,09%
11,2450
99
0,00%
11,2350
GRF
22,81%
6,32%
8,68%
16,67%
-33,31%
-33,18%
4 RESIS.
12 COMPRA
11,2450
4,12%
10,5950
-1,90%
28.885.095
10,8000
10,6600
-1,30%
426.129.798
4.787.568.281
Iberdrola
15,6700
0,26%
2.070.162
15:12:03
9.014
0,03%
15,6750
7.054
-0,03%
15,6650
IBE
22,87%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
32.439.439
15,6300
15,6200
-0,06%
6.240.000.000
97.780.800.000
Inditex
43,4900
0,60%
477.741
15:12:04
507
0,02%
43,5000
1.207
-0,02%
43,4800
ITX
-10,85%
-0,84%
-10,38%
-0,74%
107,99%
98,11%
1 RESIS.
-10 VENTA
43,5000
0,62%
43,1100
-0,28%
20.776.956
43,2300
43,3000
0,16%
3.116.652.000
135.543.195.480
Indra
38,5200
3,27%
923.403
15:12:06
903
0,05%
38,5400
2.344
-0,05%
38,5000
IDR
127,07%
8,10%
10,06%
108,52%
326,73%
276,08%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.569.484
37,3000
38,0200
1,93%
176.654.402
6.804.727.565
Inmob Colonial
6,0200
2,47%
632.834
15:11:34
7.205
0,08%
6,0250
3.315
-0,08%
6,0150
COL
22,26%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.809.661
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1900
0,36%
5.726.875
15:12:08
8.606
0,02%
4,1910
5.398
-0,02%
4,1890
IAG
17,27%
5,25%
6,07%
111,43%
231,83%
17,40%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.995.606
4,1750
4,1910
0,38%
4.971.476.010
20.830.484.482
Labor Farmac Rovi
55,4000
0,54%
67.691
15:11:45
170
0,09%
55,4500
419
-0,09%
55,3500
ROVI
-11,99%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.750.081
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9000
0,72%
78.175
15:12:01
2.229
0,00%
27,9000
415
-0,07%
27,8800
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.181.083
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6160
1,35%
1.297.374
15:12:03
11.090
0,06%
3,6180
6.750
0,00%
3,6160
MAP
51,96%
4,57%
6,80%
81,00%
166,99%
122,44%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.691.304
3,5680
3,5640
-0,11%
3.079.553.273
11.135.664.635
Merlin Prop
11,2400
2,18%
184.449
15:11:41
4.410
0,09%
11,2500
5.287
-0,09%
11,2300
MRL
13,05%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.073.207
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3600
0,07%
51.385
15:12:01
1.544
0,00%
27,3600
56
-0,07%
27,3400
NTGY
19,87%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3200
-0,07%
1.405.894
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,4800
-0,84%
525.013
15:11:21
3.145
0,12%
16,5000
3.601
-0,06%
16,4700
PUIG
-7,60%
-3,45%
-4,24%
-34,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.652.214
16,6200
16,5100
-0,66%
174.819.678
2.881.028.293
Red Electrica
17,7100
0,34%
157.621
15:11:45
3.043
0,00%
17,7100
2.460
-0,11%
17,6900
REE
12,33%
0,51%
2,82%
14,13%
15,72%
73,78%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.791.468
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,8500
0,08%
2.204.898
15:12:06
4.794
0,04%
12,8550
842
0,00%
12,8500
REP
19,07%
5,11%
11,15%
1,04%
19,97%
53,72%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
28.332.939
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5760
1,13%
979.366
15:11:46
7.635
0,06%
3,5780
5.309
-0,06%
3,5740
SCYR
16,80%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.502.213
3,5360
3,5360
0,00%
796.857.798
2.849.563.486
Solaria Energia
10,2900
2,64%
544.825
15:11:54
2.271
0,10%
10,3000
539
0,00%
10,2900
SLR
31,67%
0,64%
17,19%
-8,38%
-53,57%
987,83%
1 RESIS.
12 COMPRA
10,3200
2,94%
10,1050
0,80%
5.606.249
10,0250
10,1050
0,80%
124.950.876
1.285.744.514
Telefonica
4,5250
0,62%
2.064.186
15:12:04
5.353
0,02%
4,5260
4.107
-0,02%
4,5240
TEF
18,70%
-0,59%
0,33%
23,20%
20,34%
-32,97%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.340.442
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1060
0,77%
4.050.736
15:12:06
18.387
0,00%
2,1060
82.681
-0,09%
2,1040
UNI
73,03%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.530.850
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
MODO PRO
