Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.263,3
0,37%
36.345.672
15:39:20
0
-
0,0000
0
-
0,0000
INDI
31,64%
2,89%
9,93%
40,12%
81,00%
40,20%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.335
15:38:41
212
0,06%
173,6000
96
-0,06%
173,4000
ANA
65,03%
0,93%
10,59%
52,19%
-5,25%
241,89%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.619.623
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,8100
1,31%
715.465
15:39:04
3.681
0,00%
10,8100
3.650
-0,09%
10,8000
ACX
21,45%
2,37%
-0,28%
25,94%
36,81%
65,32%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
7.734.177
10,6700
10,6800
0,09%
249.335.371
2.695.315.361
ACS
65,7000
0,38%
65.153
15:39:23
322
0,00%
65,7000
748
-0,08%
65,6500
ACS
40,62%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.280.552
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,6100
0,79%
155.581
15:39:22
2.047
0,04%
25,6200
1.068
-0,04%
25,6000
AENA
29,74%
4,62%
11,59%
46,34%
98,14%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.984.429
25,4100
25,6200
0,83%
1.500.000.000
38.415.000.000
Amadeus
71,5600
0,45%
59.232
15:39:20
296
0,08%
71,6200
310
0,03%
71,5800
AMS
5,71%
1,04%
1,13%
24,83%
29,93%
109,32%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.238.642
71,2400
71,6400
0,56%
450.499.205
32.237.723.110
ArcelorMittal
29,2300
0,93%
85.300
15:39:16
23
0,03%
29,2400
658
-0,03%
29,2200
MTS
31,63%
1,15%
1,15%
47,33%
25,83%
28,60%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.493.319
28,9600
29,2600
1,04%
852.809.772
24.927.629.636
Banco Sabadell
3,4670
0,84%
5.675.184
15:39:22
1.772
0,03%
3,4680
13.737
0,00%
3,4670
SAB
93,75%
4,35%
19,17%
104,36%
515,78%
162,69%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.675.863
3,4380
3,4780
1,16%
5.288.229.262
18.334.290.851
Banco Santander
8,2660
0,58%
9.838.370
15:39:21
3.908
0,01%
8,2670
3.659
-0,02%
8,2640
SAN
88,32%
3,75%
15,52%
103,23%
253,60%
107,75%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
81.323.966
8,2180
8,2500
0,39%
14.885.325.372
123.042.099.525
Bankinter
13,0850
0,35%
203.408
15:39:20
2
0,00%
13,0850
2.995
-0,04%
13,0800
BKT
75,75%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.661.594
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5750
1,41%
3.164.010
15:39:23
4.792
0,06%
16,5850
4.672
0,00%
16,5750
BBVA
82,27%
3,70%
29,70%
92,92%
320,87%
215,16%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
52.443.466
16,3450
16,6300
1,74%
5.763.285.465
95.526.456.582
Caixabank
8,8380
0,20%
1.332.200
15:38:58
5.431
0,02%
8,8400
2.529
-0,02%
8,8360
CABK
76,31%
2,44%
19,44%
78,91%
264,28%
277,16%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.773.984
8,8200
8,8700
0,57%
7.085.565.456
62.622.227.500
Cellnex Telecom
30,3100
0,26%
114.998
15:39:01
1.554
0,07%
30,3300
251
0,00%
30,3100
CLNX
-0,66%
0,90%
-5,21%
-10,60%
-28,82%
107,01%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.485.589
30,2300
30,3500
0,40%
706.475.375
21.413.268.616
Acciona Energia
23,3400
0,26%
57.569
15:39:19
1.286
0,00%
23,3400
1.662
-0,17%
23,3000
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2350
-0,08%
219.267
15:39:07
9.268
0,00%
13,2350
200
-0,04%
13,2300
ENG
17,28%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.901.999
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,3600
-0,15%
89.709
15:39:22
290
0,04%
26,3700
608
0,00%
26,3600
ELE
34,02%
3,49%
1,74%
53,62%
74,75%
159,44%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.364.729
26,4000
26,4200
0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,9100
1,12%
182.558
15:39:19
181
0,00%
46,9100
142
-0,02%
46,9000
FER
16,22%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.563.796
46,3900
47,0100
1,34%
733.755.372
34.420.464.501
Fluidra
24,6200
1,07%
71.295
15:36:10
451
0,08%
24,6400
1.080
-0,08%
24,6000
FDR
6,15%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.755.283
24,3600
24,4400
0,33%
192.129.070
4.730.217.703
Grifols A
12,4950
-0,48%
487.156
15:39:15
1.178
0,12%
12,5100
3.473
0,04%
12,5000
GRF
38,19%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.087.014
12,5550
12,6650
0,88%
426.129.798
5.324.491.826
Iberdrola
16,2150
-0,06%
1.862.844
15:39:21
5.247
0,03%
16,2200
4.126
-0,03%
16,2100
IBE
27,15%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.206.015
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,2800
0,05%
411.279
15:39:20
52
0,00%
43,2800
561
-0,02%
43,2700
ITX
-11,28%
1,15%
3,15%
-1,49%
88,44%
82,91%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.800.155
43,2600
43,4500
0,44%
3.116.652.000
134.888.698.560
Indra
33,8400
-2,70%
425.519
15:39:01
2.885
0,00%
33,8400
1.518
-0,06%
33,8200
IDR
99,48%
-2,48%
-11,44%
105,63%
315,26%
252,35%
4 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
14.399.563
34,7800
34,7000
-0,23%
176.654.402
5.977.984.964
Inmob Colonial
5,7550
-0,78%
415.408
15:39:21
9.055
0,09%
5,7600
4.288
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.390.673
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4420
-0,40%
2.896.460
15:39:23
4.052
0,00%
4,4420
2.394
-0,02%
4,4410
IAG
24,32%
3,02%
1,93%
128,62%
219,98%
16,44%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.866.075
4,4600
4,4920
0,72%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
56,4000
0,53%
32.880
15:39:02
361
0,09%
56,4500
779
-0,09%
56,3500
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.854.432
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0400
-0,34%
77.841
15:39:01
1.855
0,07%
29,0600
338
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8720
0,41%
851.408
15:37:36
25
0,00%
3,8720
7.247
-0,05%
3,8700
MAP
62,72%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.296.652
3,8560
3,8700
0,36%
3.079.553.273
11.924.030.273
Merlin Prop
12,8700
-0,54%
267.794
15:39:21
5.750
0,08%
12,8800
332
0,00%
12,8700
MRL
29,45%
-2,94%
13,29%
26,32%
45,57%
63,14%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.446.509
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9600
0,00%
79.838
15:38:26
1.409
0,00%
26,9600
1.291
-0,07%
26,9400
NTGY
20,75%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.152.432
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,0800
0,25%
138.064
15:38:58
1.474
0,00%
16,0800
2.248
-0,12%
16,0600
PUIG
-9,84%
-0,56%
0,19%
-32,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.220.069
16,0400
16,1500
0,69%
174.819.678
2.811.100.422
Red Electrica
16,3900
-0,36%
277.395
15:39:00
3.462
0,00%
16,3900
5.070
-0,06%
16,3800
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
4.546.504
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2450
-0,41%
714.867
15:39:15
25
0,00%
13,2450
3.516
-0,04%
13,2400
REP
22,73%
-0,67%
2,56%
11,91%
30,11%
72,80%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.468.413
13,3000
13,3750
0,56%
1.157.396.053
15.329.710.722
Sacyr
3,7880
1,01%
1.080.898
15:39:03
6.203
0,05%
3,7900
2.312
0,00%
3,7880
SCYR
23,72%
3,28%
7,57%
29,16%
81,56%
87,67%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.094.442
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,0600
0,08%
283.467
15:36:58
1.764
0,08%
12,0700
321
0,00%
12,0600
SLR
54,32%
4,60%
18,54%
7,78%
-47,68%
1.261,58%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.418.612
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7700
-0,17%
1.892.721
15:39:20
5.402
0,02%
4,7710
8.424
-0,04%
4,7680
TEF
25,12%
2,88%
6,59%
26,11%
41,80%
-34,04%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
9.028.279
4,7780
4,7990
0,44%
5.670.161.554
27.046.670.613
UNICAJA
2,4080
-0,25%
2.056.328
15:39:16
23.247
0,08%
2,4100
19.035
0,00%
2,4080
UNI
97,85%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.951.638
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
