Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,5
-0,98%
53.287.547
16:06:40
0
-
0,0000
0
-
0,0000
INDI
20,77%
0,16%
-0,98%
25,29%
73,53%
26,81%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,8000
-0,19%
25.345
16:06:40
155
0,07%
153,9000
230
0,00%
153,8000
ANA
46,29%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
154,3000
0,13%
151,4000
-1,75%
3.898.061
154,1000
152,6000
-0,97%
54.856.653
8.436.953.231
Acerinox
11,0900
-0,27%
396.099
16:06:16
4.836
0,09%
11,1000
3.470
0,00%
11,0900
ACX
21,13%
5,11%
3,06%
19,48%
54,06%
53,43%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
4.392.738
11,1200
11,1900
0,63%
249.335.371
2.765.129.264
ACS
56,3500
0,45%
97.791
16:06:25
345
0,00%
56,3500
1.113
-0,09%
56,3000
ACS
20,61%
-0,44%
1,99%
48,77%
205,47%
245,49%
Sin Inciden.
4 COMPRA
56,3500
0,45%
55,7000
-0,71%
5.510.523
56,1000
55,9000
-0,36%
271.664.594
15.308.299.872
AENA
23,4150
0,52%
223.563
16:06:36
696
0,04%
23,4250
909
-0,02%
23,4100
AENA
18,62%
4,09%
-1,92%
21,51%
96,07%
0,00%
1 RESIS.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
5.234.728
23,2950
23,2800
-0,06%
1.500.000.000
35.122.500.000
Amadeus
71,7200
-0,58%
183.874
16:06:37
316
0,00%
71,7200
1.761
-0,06%
71,6800
AMS
5,95%
1,82%
-3,30%
16,02%
40,04%
118,73%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
13.187.443
72,1400
71,4800
-0,91%
450.499.205
32.309.802.983
ArcelorMittal
29,3300
-0,88%
34.598
16:06:37
614
0,14%
29,3700
1.311
0,03%
29,3400
MTS
32,08%
7,59%
9,03%
41,80%
41,52%
24,01%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.014.759
29,5900
29,4500
-0,47%
852.809.772
25.012.910.613
Banco Sabadell
2,9400
-2,23%
11.526.841
16:06:31
14.395
0,03%
2,9410
5.909
-0,03%
2,9390
SAB
64,30%
2,02%
4,42%
69,39%
429,94%
99,67%
3 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
33.888.913
3,0070
3,0000
-0,23%
5.288.229.262
15.547.394.030
Banco Santander
7,2020
-1,89%
9.975.820
16:06:40
2.919
0,03%
7,2040
8.314
0,00%
7,2020
SAN
64,08%
0,95%
3,38%
67,77%
217,80%
67,34%
2 SOPOR.
4 COMPRA
7,3300
-0,15%
7,1670
-2,37%
71.845.856
7,3410
7,3140
-0,37%
14.885.325.372
107.204.113.329
Bankinter
11,2750
-1,91%
503.877
16:06:36
2.467
0,13%
11,2900
3.809
0,04%
11,2800
BKT
51,44%
0,22%
2,51%
60,09%
169,98%
231,92%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2350
-2,26%
5.681.213
11,4950
11,4750
-0,17%
898.866.154
10.134.715.886
BBVA
12,9800
-2,77%
3.556.385
16:06:34
1.887
0,00%
12,9800
5.462
-0,04%
12,9750
BBVA
42,74%
0,43%
-2,15%
43,14%
269,68%
149,13%
4 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9150
-3,26%
46.161.877
13,3500
13,2400
-0,82%
5.763.285.465
74.807.445.336
Caixabank
7,4380
-1,67%
1.968.182
16:06:31
4.730
0,03%
7,4400
5.408
-0,03%
7,4360
CABK
48,38%
-1,20%
0,87%
53,89%
213,26%
192,32%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
14.639.338
7,5640
7,5560
-0,11%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,3200
0,06%
174.904
16:06:38
915
0,03%
32,3300
444
-0,03%
32,3100
CLNX
5,93%
-2,80%
-3,78%
-2,97%
-17,32%
134,56%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
5.652.897
32,3000
32,2500
-0,15%
706.475.375
22.833.284.120
Acciona Energia
22,5600
0,80%
167.129
16:06:36
2.814
0,09%
22,5800
1.274
-0,09%
22,5400
ANE
29,65%
1,44%
16,48%
18,33%
-39,21%
0,00%
2 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
3.770.430
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2950
0,53%
223.571
16:06:40
1.386
0,04%
13,3000
2.649
-0,04%
13,2900
ENG
17,81%
-2,60%
-1,82%
5,68%
-7,48%
15,76%
1 RESIS.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
2.972.376
13,2250
13,2350
0,08%
261.990.074
3.483.158.034
Endesa
26,2300
0,27%
290.463
16:06:40
1.341
0,04%
26,2400
2.206
-0,04%
26,2200
ELE
33,36%
-3,03%
0,80%
51,28%
72,85%
185,12%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
7.618.844
26,1600
26,1200
-0,15%
1.058.752.117
27.771.068.029
Ferrovial
44,9300
-0,16%
65.966
16:06:33
111
0,02%
44,9400
89
0,00%
44,9300
FER
11,31%
0,45%
0,09%
19,96%
85,86%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.963.852
45,0000
44,7000
-0,67%
733.755.372
32.967.628.864
Fluidra
22,4600
-1,92%
125.786
16:06:26
1.679
0,18%
22,5000
1.023
0,00%
22,4600
FDR
-3,16%
1,54%
2,51%
14,68%
27,28%
747,28%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.825.154
22,9000
22,8400
-0,26%
192.129.070
4.315.218.912
Grifols A
11,6300
0,43%
1.337.573
16:06:32
2.144
0,09%
11,6400
1.662
0,00%
11,6300
GRF
27,13%
9,76%
10,70%
15,56%
-32,13%
-31,37%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
15.555.974
11,5800
11,5700
-0,09%
426.129.798
4.955.889.551
Iberdrola
15,5450
-0,19%
2.507.867
16:06:39
3.034
0,00%
15,5450
2.070
-0,03%
15,5400
IBE
21,89%
-2,26%
-1,34%
34,89%
74,75%
264,79%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
38.984.793
15,5750
15,5250
-0,32%
6.240.000.000
97.000.800.000
Inditex
43,4900
-1,16%
467.783
16:06:39
561
0,00%
43,4900
437
-0,02%
43,4800
ITX
-10,85%
-0,25%
-7,73%
-3,56%
109,10%
90,06%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3600
-1,45%
20.343.883
44,0000
43,6800
-0,73%
3.116.652.000
135.543.195.480
Indra
38,2000
1,00%
573.034
16:06:31
495
0,10%
38,2400
1.035
0,00%
38,2000
IDR
125,18%
4,40%
9,26%
101,90%
320,28%
278,38%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
21.889.899
37,8200
37,0600
-2,01%
176.654.402
6.748.198.156
Inmob Colonial
5,8700
-0,59%
263.127
16:06:38
7.846
0,09%
5,8750
17.572
-0,09%
5,8650
COL
19,22%
-1,59%
-1,52%
10,96%
11,61%
14,04%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.544.555
5,9050
5,9100
0,08%
627.344.687
627.344.687
IAG
4,2780
-0,33%
8.459.137
16:06:40
3.000
0,00%
4,2780
5.523
-0,02%
4,2770
IAG
19,73%
6,76%
8,46%
108,96%
259,45%
16,40%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
36.188.188
4,2920
4,2820
-0,23%
4.971.476.010
4.971.476.010
Labor Farmac Rovi
56,3500
0,63%
45.151
16:05:20
1.218
0,09%
56,4000
716
-0,09%
56,3000
ROVI
-10,48%
0,27%
-0,27%
-33,08%
-3,53%
346,00%
2 RESIS.
8 COMPRA
56,3500
0,63%
55,5500
-0,80%
2.544.259
56,0000
56,0500
0,09%
51.235.762
51.235.762
Logista
27,8600
0,00%
111.974
16:06:15
1.942
0,00%
27,8600
1.029
-0,07%
27,8400
LOG
0,62%
-0,22%
-1,49%
9,63%
82,31%
179,75%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
3.119.596
27,8600
27,9000
0,14%
132.750.000
132.750.000
Mapfre
3,4500
-2,10%
1.255.899
16:06:31
1.504
0,06%
3,4520
20.044
0,00%
3,4500
MAP
44,98%
-2,16%
2,80%
68,06%
160,90%
106,42%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4480
-2,16%
4.332.852
3,5240
3,5000
-0,68%
3.079.553.273
3.079.553.273
Merlin Prop
11,1200
-0,63%
407.968
16:06:25
6.888
0,09%
11,1300
4.591
-0,09%
11,1100
MRL
11,84%
-0,27%
1,64%
8,22%
44,36%
52,55%
Sin Inciden.
6 COMPRA
11,1900
0,00%
11,0600
-1,16%
4.536.604
11,1900
11,1900
0,00%
563.724.899
6.268.620.877
Naturgy
27,0400
-0,22%
98.916
16:06:35
428
0,00%
27,0400
2.851
-0,07%
27,0200
NTGY
18,47%
-1,67%
3,13%
30,20%
9,41%
124,07%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.674.689
27,1000
27,0200
-0,30%
969.613.801
26.218.357.179
Puig Brands
16,6700
-1,36%
130.213
16:06:07
972
0,06%
16,6800
1.300
-0,06%
16,6600
PUIG
-6,53%
-3,20%
-3,26%
-35,85%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.170.651
16,9000
16,9000
0,00%
174.819.678
2.914.244.032
Red Electrica
17,4300
-0,06%
153.530
16:06:36
2.812
0,06%
17,4400
2.079
0,00%
17,4300
REE
10,55%
-1,86%
1,09%
10,22%
12,69%
66,50%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4200
-0,11%
2.676.028
17,4400
17,4500
0,06%
541.080.000
9.431.024.400
REPSOL
12,9500
1,05%
2.149.814
16:06:37
3.041
0,04%
12,9550
7.308
0,00%
12,9500
REP
19,99%
4,47%
10,79%
2,40%
21,93%
51,43%
2 RESIS.
12 COMPRA
12,9600
1,13%
12,7600
-0,43%
27.840.091
12,8150
12,8000
-0,12%
1.157.396.053
14.988.278.886
Sacyr
3,5580
-0,45%
1.240.457
16:06:03
17.114
0,06%
3,5600
2.614
0,00%
3,5580
SCYR
16,21%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.413.546
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,2200
0,25%
355.176
16:06:33
448
0,05%
10,2250
1.255
-0,05%
10,2150
SLR
30,77%
-2,25%
16,74%
-12,32%
-54,60%
980,95%
Sin Inciden.
8 COMPRA
10,2650
0,69%
10,1000
-0,93%
3.629.899
10,1950
10,1500
-0,44%
124.950.876
124.950.876
Telefonica
4,4630
-0,60%
1.317.819
16:06:38
3.322
0,00%
4,4630
210
-0,02%
4,4620
TEF
17,07%
-1,95%
0,07%
18,20%
17,03%
-36,31%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4600
-0,67%
5.881.426
4,4900
4,4870
-0,07%
5.670.161.554
25.305.931.016
UNICAJA
2,0360
-2,40%
2.821.039
16:06:34
14.433
0,29%
2,0420
26.842
0,20%
2,0400
UNI
67,28%
1,09%
6,08%
72,04%
194,45%
0,00%
3 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
5.743.635
2,0860
2,0760
-0,48%
2.571.434.468
5.235.440.577
MODO PRO
