Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,8
0,99%
60.418.998
15:07:56
0
-
0,0000
0
-
0,0000
INDI
22,63%
1,31%
-0,16%
30,56%
75,66%
32,90%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
35.220
15:07:45
657
0,07%
153,5000
446
-0,07%
153,3000
ANA
45,91%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.402.748
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0300
1,29%
655.937
15:07:40
932
0,09%
11,0400
2.416
0,00%
11,0300
ACX
20,48%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.234.985
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,4500
0,18%
111.494
15:07:45
826
0,09%
56,5000
302
0,00%
56,4500
ACS
20,82%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.293.836
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4100
2,34%
331.480
15:07:25
134
0,02%
23,4150
1.234
-0,02%
23,4050
AENA
18,59%
3,40%
-2,30%
24,52%
91,89%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.759.947
22,8750
22,9350
0,26%
1.500.000.000
35.115.000.000
Amadeus
71,1200
0,59%
117.154
15:07:56
160
0,00%
71,1200
83
-0,03%
71,1000
AMS
5,06%
1,05%
-4,76%
16,45%
38,30%
122,13%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.331.992
70,7000
70,9600
0,37%
450.499.205
32.039.503.460
ArcelorMittal
28,5800
1,78%
140.127
15:07:45
1.506
0,00%
28,5800
534
-0,07%
28,5600
MTS
28,71%
2,55%
7,68%
39,95%
35,97%
22,88%
3 RESIS.
12 COMPRA
28,6000
1,85%
28,0100
-0,25%
4.004.830
28,0800
28,0800
0,00%
852.809.772
24.373.303.284
Banco Sabadell
3,0340
1,98%
11.511.098
15:07:57
1.748
0,00%
3,0340
12.193
-0,03%
3,0330
SAB
69,55%
6,96%
8,11%
80,07%
438,61%
113,07%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
34.924.671
2,9750
3,0000
0,84%
5.288.229.262
16.044.487.581
Banco Santander
7,4610
1,17%
15.148.449
15:07:56
2.052
0,01%
7,4620
1.739
-0,01%
7,4600
SAN
69,98%
5,03%
5,58%
77,42%
223,51%
80,40%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
113.022.578
7,3750
7,3930
0,24%
14.885.325.372
111.059.412.600
Bankinter
11,6000
1,71%
350.548
15:07:55
1.760
0,04%
11,6050
2.286
-0,04%
11,5950
BKT
55,80%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.066.357
11,4050
11,4850
0,70%
898.866.154
10.426.847.386
BBVA
13,6450
2,10%
3.990.848
15:07:52
7.163
0,04%
13,6500
4.195
-0,04%
13,6400
BBVA
50,05%
4,72%
3,02%
53,97%
279,16%
171,12%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
54.455.121
13,3650
13,4500
0,64%
5.763.285.465
78.640.030.170
Caixabank
7,7100
1,45%
2.429.691
15:07:55
2.123
0,00%
7,7100
4.828
-0,03%
7,7080
CABK
53,80%
3,82%
1,58%
62,49%
220,50%
209,80%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.732.918
7,6000
7,6440
0,58%
7.085.565.456
54.629.709.666
Cellnex Telecom
32,2800
-0,09%
176.511
15:07:55
1.319
0,03%
32,2900
374
-0,03%
32,2700
CLNX
5,80%
-3,96%
-3,67%
4,84%
-16,29%
136,46%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.697.775
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,3200
1,45%
163.335
15:06:31
1.403
0,09%
22,3400
2.441
-0,09%
22,3000
ANE
28,27%
7,94%
15,33%
22,97%
-39,69%
0,00%
1 RESIS.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.645.637
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,3900
-0,33%
342.347
15:07:53
1.887
0,00%
13,3900
493
-0,04%
13,3850
ENG
18,65%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.584.026
13,4350
13,4350
0,00%
261.990.074
3.508.047.091
Endesa
26,5700
0,61%
236.156
15:07:51
25
0,00%
26,5700
1.863
-0,04%
26,5600
ELE
35,09%
-1,01%
1,61%
56,40%
76,54%
195,31%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.274.665
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0500
0,72%
66.743
15:07:55
388
-0,02%
45,0400
102
-0,04%
45,0300
FER
11,61%
0,45%
0,56%
25,73%
80,24%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
3.006.772
44,7300
44,9800
0,56%
733.755.372
33.055.679.509
Fluidra
22,2200
1,37%
75.404
15:07:22
2.352
0,09%
22,2400
1.948
-0,09%
22,2000
FDR
-4,19%
1,18%
1,69%
17,54%
26,02%
772,84%
2 RESIS.
10 COMPRA
22,2600
1,55%
21,8000
-0,55%
1.675.477
21,9200
22,1000
0,82%
192.129.070
4.269.107.935
Grifols A
11,1850
3,56%
2.508.603
15:07:40
6.973
0,04%
11,1900
696
-0,04%
11,1800
GRF
22,27%
6,13%
8,49%
16,46%
-33,43%
-33,30%
3 RESIS.
12 COMPRA
11,2150
3,84%
10,5950
-1,90%
28.058.725
10,8000
10,6600
-1,30%
426.129.798
4.766.261.791
Iberdrola
15,6700
0,26%
2.062.191
15:07:54
8.266
0,03%
15,6750
2.600
0,00%
15,6700
IBE
22,87%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
32.314.533
15,6300
15,6200
-0,06%
6.240.000.000
97.780.800.000
Inditex
43,4800
0,58%
474.450
15:07:56
945
0,00%
43,4800
589
-0,05%
43,4600
ITX
-10,87%
-1,02%
-10,54%
-0,92%
107,61%
97,75%
1 RESIS.
-12 VENTA
43,4900
0,60%
43,1100
-0,28%
20.629.086
43,2300
43,3000
0,16%
3.116.652.000
135.512.028.960
Indra
38,6200
3,54%
920.218
15:07:48
478
0,05%
38,6400
274
0,00%
38,6200
IDR
127,66%
8,21%
10,17%
108,73%
327,18%
276,47%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.538.819
37,3000
38,0200
1,93%
176.654.402
6.822.393.005
Inmob Colonial
6,0200
2,47%
632.834
15:06:59
8.180
0,08%
6,0250
3.945
-0,08%
6,0150
COL
22,26%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.809.661
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1890
0,34%
5.700.921
15:07:53
9.528
0,00%
4,1890
894
-0,02%
4,1880
IAG
17,24%
5,22%
6,05%
111,38%
231,75%
17,38%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.881.158
4,1750
4,1910
0,38%
4.971.476.010
20.825.513.006
Labor Farmac Rovi
55,2000
0,18%
66.774
15:07:10
1.058
0,09%
55,2500
474
-0,09%
55,1500
ROVI
-12,31%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.685.925
55,1000
55,4000
0,54%
51.235.762
2.828.214.062
Logista
27,8800
0,65%
77.405
15:06:37
250
0,00%
27,8800
2.265
-0,07%
27,8600
LOG
0,69%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.158.051
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6160
1,35%
1.297.374
15:07:02
12.214
0,06%
3,6180
6.555
0,00%
3,6160
MAP
51,96%
4,57%
6,80%
81,00%
166,99%
122,44%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.691.304
3,5680
3,5640
-0,11%
3.079.553.273
11.135.664.635
Merlin Prop
11,2300
2,09%
179.208
15:07:16
3.717
0,09%
11,2400
5.244
0,00%
11,2300
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.012.506
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3200
-0,07%
50.836
15:07:27
1.544
0,15%
27,3600
1.421
0,00%
27,3200
NTGY
19,69%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3200
-0,07%
1.388.840
27,3400
27,3600
0,07%
969.613.801
26.489.849.043
Puig Brands
16,4700
-0,90%
524.822
15:07:25
1.377
0,12%
16,4900
1.468
0,00%
16,4700
PUIG
-7,65%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.643.818
16,6200
16,5100
-0,66%
174.819.678
2.879.280.097
Red Electrica
17,7300
0,45%
157.339
15:07:21
3.018
0,06%
17,7400
1.891
-0,06%
17,7200
REE
12,46%
0,51%
2,82%
14,13%
15,72%
73,78%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.789.620
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8500
0,08%
2.199.089
15:07:50
4.168
0,00%
12,8500
9.055
-0,04%
12,8450
REP
19,07%
5,15%
11,19%
1,08%
20,01%
53,78%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
28.258.294
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5740
1,07%
974.387
15:07:19
4.318
0,06%
3,5760
14.272
-0,06%
3,5720
SCYR
16,73%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.482.459
3,5360
3,5360
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,3100
2,84%
536.466
15:07:33
125
0,00%
10,3100
472
-0,05%
10,3050
SLR
31,93%
0,78%
17,36%
-8,24%
-53,50%
989,42%
1 RESIS.
12 COMPRA
10,3200
2,94%
10,1050
0,80%
5.530.964
10,0250
10,1050
0,80%
124.950.876
1.288.243.532
Telefonica
4,5250
0,62%
2.064.186
15:07:19
6.218
0,02%
4,5260
3.448
-0,02%
4,5240
TEF
18,70%
-0,64%
0,28%
23,14%
20,29%
-33,00%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.340.442
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1060
0,77%
4.036.506
15:07:35
10.812
0,00%
2,1060
76.903
-0,09%
2,1040
UNI
73,03%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.500.882
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
