Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,4
0,96%
55.059.577
14:08:50
0
-
0,0000
0
-
0,0000
INDI
22,59%
1,32%
-0,15%
30,57%
75,68%
32,92%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
32.186
14:08:53
486
0,07%
153,1000
442
-0,07%
152,9000
ANA
45,53%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.924.458
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
11,0200
1,19%
574.354
14:08:48
608
0,09%
11,0300
2.640
0,00%
11,0200
ACX
20,37%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.329.381
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,5000
0,27%
98.941
14:08:48
709
0,00%
56,5000
3.214
-0,09%
56,4500
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.590.167
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3600
2,12%
312.468
14:08:51
27
0,02%
23,3650
38
0,00%
23,3600
AENA
18,34%
3,36%
-2,34%
24,47%
91,80%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.299.252
22,8750
22,9350
0,26%
1.500.000.000
35.040.000.000
Amadeus
71,1200
0,59%
97.361
14:08:51
386
0,00%
71,1200
268
-0,03%
71,1000
AMS
5,06%
1,25%
-4,57%
16,67%
38,57%
122,56%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
6.924.314
70,7000
70,9600
0,37%
450.499.205
32.039.503.460
ArcelorMittal
28,5200
1,57%
121.599
14:08:48
160
-0,11%
28,4900
105
-0,14%
28,4800
MTS
28,44%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.468.003
28,0800
28,0800
0,00%
852.809.772
852.809.772
Banco Sabadell
3,0540
2,66%
10.312.641
14:08:51
16.869
0,03%
3,0550
9.629
-0,03%
3,0530
SAB
70,67%
7,42%
8,57%
80,84%
440,91%
113,99%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
31.494.806
2,9750
3,0000
0,84%
5.288.229.262
16.150.252.166
Banco Santander
7,4590
1,14%
14.355.793
14:08:53
78
0,01%
7,4600
704
0,00%
7,4590
SAN
69,93%
4,99%
5,53%
77,35%
223,38%
80,32%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
107.079.860
7,3750
7,3930
0,24%
14.885.325.372
111.029.641.950
Bankinter
11,6500
2,15%
300.312
14:08:47
2.924
0,04%
11,6550
2.900
-0,04%
11,6450
BKT
56,47%
3,74%
2,79%
64,53%
175,33%
254,53%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.498.635
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6350
2,02%
3.581.430
14:08:53
3.134
0,04%
13,6400
8.097
0,00%
13,6350
BBVA
49,94%
4,87%
3,17%
54,20%
279,71%
171,52%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
48.832.798
13,3650
13,4500
0,64%
5.763.285.465
78.582.397.315
Caixabank
7,7120
1,47%
2.244.392
14:08:53
7.460
0,03%
7,7140
377
0,00%
7,7120
CABK
53,84%
3,87%
1,63%
62,57%
220,67%
209,96%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.308.751
7,6000
7,6440
0,58%
7.085.565.456
54.643.880.797
Cellnex Telecom
32,3500
0,12%
152.824
14:08:53
71
0,00%
32,3500
749
-0,03%
32,3400
CLNX
6,03%
-3,78%
-3,49%
5,03%
-16,13%
136,90%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.943.856
32,3100
32,3000
-0,03%
706.475.375
22.854.478.381
Acciona Energia
22,1600
0,73%
137.234
14:08:38
2.209
0,09%
22,1800
1.497
0,00%
22,1600
ANE
27,35%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.041.105
22,0000
22,1000
0,45%
324.761.830
324.761.830
Enagas
13,4050
-0,22%
317.632
14:08:45
1.281
0,00%
13,4050
731
-0,04%
13,4000
ENG
18,78%
-1,11%
-0,66%
13,19%
-8,31%
19,34%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.257.857
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5600
0,57%
217.776
14:07:58
1.277
0,04%
26,5700
40
0,00%
26,5600
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.784.131
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0800
0,78%
59.376
14:07:43
340
-0,04%
45,0600
61
-0,07%
45,0500
FER
11,68%
0,69%
0,80%
26,04%
80,68%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.676.670
44,7300
44,9800
0,56%
733.755.372
33.077.692.170
Fluidra
22,1800
1,19%
52.788
14:07:08
2.504
0,09%
22,2000
2.556
-0,09%
22,1600
FDR
-4,37%
0,91%
1,41%
17,22%
25,68%
770,49%
2 RESIS.
10 COMPRA
22,1800
1,19%
21,8000
-0,55%
1.170.838
21,9200
22,1000
0,82%
192.129.070
4.261.422.773
Grifols A
11,1650
3,38%
2.172.391
14:08:42
1.728
0,18%
11,1850
828
0,09%
11,1750
GRF
22,05%
5,33%
7,67%
15,58%
-33,93%
-33,80%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
24.254.746
10,8000
10,6600
-1,30%
426.129.798
426.129.798
Iberdrola
15,6600
0,19%
1.613.068
14:08:53
1.529
0,00%
15,6600
4.200
-0,03%
15,6550
IBE
22,79%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
25.260.645
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3800
0,35%
420.565
14:08:46
859
0,02%
43,3900
788
-0,02%
43,3700
ITX
-11,07%
-1,32%
-10,81%
-1,22%
106,99%
97,16%
1 RESIS.
-12 VENTA
43,4500
0,51%
43,1100
-0,28%
18.244.110
43,2300
43,3000
0,16%
3.116.652.000
135.200.363.760
Indra
38,7800
3,97%
861.851
14:08:52
315
-0,05%
38,7600
158
-0,10%
38,7400
IDR
128,60%
8,71%
10,69%
109,71%
329,17%
278,22%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
33.422.582
37,3000
38,0200
1,93%
176.654.402
176.654.402
Inmob Colonial
6,0250
2,55%
619.101
14:08:38
2.208
0,00%
6,0250
3.179
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.730.084
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1750
0,00%
5.351.023
14:08:11
102
0,02%
4,1760
4.843
0,00%
4,1750
IAG
16,85%
4,95%
5,77%
110,83%
230,88%
17,07%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
22.340.521
4,1750
4,1910
0,38%
4.971.476.010
4.971.476.010
Labor Farmac Rovi
55,3500
0,45%
61.280
14:08:46
490
0,00%
55,3500
155
-0,09%
55,3000
ROVI
-12,07%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.391.848
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
68.121
14:08:48
2.458
0,00%
27,9000
1.229
-0,07%
27,8800
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.900.576
27,7000
27,8400
0,51%
132.750.000
132.750.000
Mapfre
3,6220
1,51%
1.190.885
14:08:51
4.472
0,00%
3,6220
3.627
-0,06%
3,6200
MAP
52,21%
4,86%
7,09%
81,50%
167,73%
123,06%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.313.385
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2000
1,82%
171.228
14:08:37
1.590
0,09%
11,2100
1.862
0,00%
11,2000
MRL
12,65%
0,45%
3,42%
12,15%
42,31%
58,81%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.917.754
11,0000
11,0600
0,55%
563.724.899
6.313.718.869
Naturgy
27,3800
0,15%
41.959
14:08:18
2.145
0,07%
27,4000
1.990
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.148.837
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5400
-0,48%
497.115
14:08:52
792
0,06%
16,5500
516
-0,06%
16,5300
PUIG
-7,26%
-3,45%
-4,24%
-34,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.222.282
16,6200
16,5100
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,7400
0,51%
139.191
14:08:15
2.598
0,06%
17,7500
2.726
-0,06%
17,7300
REE
12,52%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.469.248
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,8350
-0,04%
1.891.007
14:08:46
11.624
0,04%
12,8400
3.369
0,00%
12,8350
REP
18,93%
5,11%
11,15%
1,04%
19,97%
53,72%
Sin Inciden.
12 COMPRA
12,8300
-0,08%
12,5900
-1,95%
24.271.075
12,8400
12,6500
-1,48%
1.157.396.053
1.157.396.053
Sacyr
3,5680
0,90%
819.639
14:08:42
9.105
0,11%
3,5720
10.656
0,00%
3,5680
SCYR
16,54%
1,48%
4,41%
14,57%
71,33%
52,10%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.924.472
3,5360
3,5360
0,00%
796.857.798
2.843.188.623
Solaria Energia
10,1800
1,55%
401.759
14:08:33
3.043
0,10%
10,1900
49
0,00%
10,1800
SLR
30,26%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.089.907
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5330
0,80%
1.923.686
14:08:52
8.196
0,02%
4,5340
1.937
-0,02%
4,5320
TEF
18,91%
-0,37%
0,55%
23,47%
20,60%
-32,82%
1 RESIS.
10 COMPRA
4,5370
0,89%
4,5000
0,07%
8.720.069
4,4970
4,5000
0,07%
5.670.161.554
25.702.842.324
UNICAJA
2,1080
0,86%
3.781.103
14:08:52
22.778
0,00%
2,1080
33.106
-0,09%
2,1060
UNI
73,20%
5,87%
8,04%
80,82%
205,35%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.970.565
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
