Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,4
0,97%
11.858.697
10:01:25
0
-
0,0000
0
-
0,0000
INDI
19,69%
-0,20%
-3,08%
24,39%
67,54%
26,85%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,6000
0,96%
8.574
10:01:12
18
0,14%
146,8000
10
0,07%
146,7000
ANA
34,87%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
146,6000
0,96%
145,3000
0,07%
1.256.948
145,2000
145,4000
0,14%
54.856.653
8.041.985.330
Acerinox
10,5300
1,25%
81.273
10:01:05
2.483
0,09%
10,5400
3.373
-0,09%
10,5200
ACX
15,01%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
855.805
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,2500
0,55%
18.902
10:01:22
272
0,09%
55,3000
558
0,00%
55,2500
ACS
15,13%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.044.336
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,6600
0,67%
33.883
10:01:18
180
0,03%
68,6800
538
-0,03%
68,6400
AMS
1,43%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.326.407
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4800
2,44%
31.689
10:01:18
617
-0,04%
26,4700
1.225
-0,15%
26,4400
MTS
19,25%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
839.125
25,8500
26,0100
0,62%
852.809.772
22.582.402.763
Banco Sabadell
2,7990
1,89%
2.678.573
10:01:22
16.465
0,04%
2,8000
5.679
-0,04%
2,7980
SAB
56,42%
0,65%
-1,03%
71,37%
299,03%
87,81%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
7.497.326
2,7470
2,7500
0,11%
5.387.690.082
15.080.144.540
Banco Santander
6,9360
2,08%
2.407.939
10:01:27
3.463
0,00%
6,9360
3.018
-0,04%
6,9330
SAN
58,02%
1,17%
-1,49%
62,54%
180,75%
63,16%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
16.701.465
6,7950
6,8200
0,37%
14.885.325.372
103.244.616.780
Bankinter
11,1750
1,18%
63.276
10:01:25
2.025
0,00%
11,1750
454
-0,09%
11,1650
BKT
48,05%
1,45%
-3,79%
51,05%
128,25%
236,17%
1 RESIS.
8 COMPRA
11,1950
1,36%
11,0350
-0,09%
707.109
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0500
1,64%
459.367
10:01:25
2.670
0,00%
13,0500
1.179
-0,08%
13,0400
BBVA
43,51%
0,58%
-5,37%
49,34%
267,58%
150,12%
1 RESIS.
4 COMPRA
13,0800
1,87%
12,8350
-0,04%
5.994.739
12,8400
12,8350
-0,04%
5.763.285.465
75.210.875.318
Caixabank
7,4120
1,76%
652.546
10:01:26
3.584
0,03%
7,4140
4.689
-0,03%
7,4100
CABK
47,86%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.836.671
7,2840
7,2900
0,08%
7.085.565.456
52.518.211.160
Cellnex Telecom
32,6000
0,15%
17.992
10:01:19
434
0,00%
32,6000
96
-0,06%
32,5800
CLNX
6,85%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
586.539
32,5500
32,6000
0,15%
706.475.375
23.031.097.225
Acciona Energia
18,7400
0,54%
11.328
10:01:13
752
0,00%
18,7400
426
-0,16%
18,7100
ANE
7,70%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
212.287
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,2300
-0,39%
81.687
10:01:20
1.260
0,07%
14,2400
618
0,00%
14,2300
ENG
20,80%
0,00%
4,36%
9,32%
-9,81%
20,18%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.162.406
14,2850
14,3100
0,18%
261.990.074
3.728.118.753
Endesa
27,1400
0,26%
65.257
10:01:21
932
0,07%
27,1600
2.243
0,00%
27,1400
ELE
33,84%
-0,22%
0,04%
50,29%
72,20%
210,46%
1 RESIS.
12 COMPRA
27,1400
0,26%
26,9600
-0,41%
1.771.075
27,0700
27,0100
-0,22%
1.058.752.117
28.734.532.455
Ferrovial
43,6800
0,44%
10.023
10:01:27
235
0,05%
43,7000
333
-0,02%
43,6700
FER
8,21%
-1,98%
-5,46%
21,80%
94,93%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,5100
0,05%
437.805
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9600
1,45%
28.681
10:01:17
940
0,10%
20,9800
1.817
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9600
1,45%
20,7200
0,29%
601.154
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2950
1,98%
296.009
10:01:25
636
-0,05%
10,2900
4.237
-0,15%
10,2800
GRF
12,54%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.047.413
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,2500
0,09%
238.439
10:01:27
2.270
0,03%
16,2550
1.979
-0,03%
16,2450
IBE
24,27%
0,28%
0,62%
39,98%
85,63%
287,74%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.874.634
16,2350
16,2000
-0,22%
6.440.561.000
104.659.116.250
Inditex
44,1900
0,80%
112.378
10:01:23
78
0,00%
44,1900
510
-0,05%
44,1700
ITX
-9,41%
-3,08%
-8,54%
-3,55%
124,16%
95,34%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
4.965.984
43,8400
43,9000
0,14%
3.116.652.000
137.724.851.880
Indra
34,6800
1,70%
223.874
10:01:23
2.343
0,00%
34,6800
2.153
-0,12%
34,6400
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.763.950
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9200
0,85%
130.039
10:01:18
3.224
0,00%
5,9200
5.459
-0,08%
5,9150
COL
20,23%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
769.831
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6920
1,76%
1.191.861
10:01:25
3.287
0,11%
3,6960
6.978
0,03%
3,6930
IAG
1,74%
-0,99%
-7,38%
84,50%
165,51%
2,80%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.400.351
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,2500
0,27%
8.160
10:01:11
133
0,00%
55,2500
344
-0,18%
55,1500
ROVI
-12,23%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,3500
0,45%
55,0500
-0,09%
450.840
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
24.243
10:00:44
2.089
0,07%
28,0000
790
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
678.319
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
105.262
10:00:40
5.783
0,12%
3,3060
2.913
0,00%
3,3020
MAP
38,76%
-0,36%
-2,81%
58,26%
136,64%
104,24%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
347.575
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0200
0,92%
227.431
10:01:17
2.329
0,00%
11,0200
381
-0,09%
11,0100
MRL
10,84%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.506.290
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,6200
-0,60%
44.470
10:01:27
1.465
0,08%
26,6400
582
-0,08%
26,6000
NTGY
16,63%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.183.791
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7800
2,25%
60.536
10:01:00
505
-0,06%
16,7700
555
-0,24%
16,7400
PUIG
-5,92%
1,14%
-0,41%
-37,37%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
1.015.794
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,1900
-0,49%
38.705
10:01:27
1.815
0,05%
18,2000
1.457
-0,05%
18,1800
REE
11,58%
2,54%
-2,52%
10,43%
15,69%
70,29%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
704.044
18,2800
18,2800
0,00%
541.080.000
9.842.245.200
REPSOL
12,7900
-0,20%
766.395
10:01:18
2.149
0,00%
12,7900
354
-0,04%
12,7850
REP
13,90%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.802.192
12,8150
12,7900
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,5060
1,21%
179.596
10:01:27
8.265
0,06%
3,5080
8.426
-0,11%
3,5020
SCYR
13,03%
-0,74%
-0,74%
9,42%
59,57%
38,56%
Sin Inciden.
2 COMPRA
3,5080
1,27%
3,4700
0,17%
629.664
3,4640
3,4700
0,17%
796.857.798
2.793.783.440
Solaria Energia
9,5440
-0,50%
405.755
10:01:18
388
0,04%
9,5480
801
-0,08%
9,5360
SLR
22,12%
7,16%
39,25%
-21,41%
-54,40%
920,86%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.872.526
9,5920
9,6500
0,60%
124.950.876
1.192.531.161
Telefonica
4,5960
0,39%
469.674
10:01:27
2.528
0,00%
4,5960
2.238
-0,04%
4,5940
TEF
20,56%
3,27%
4,27%
21,83%
27,16%
-32,97%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.158.622
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
601.971
10:01:25
8.705
0,05%
1,8970
31
0,00%
1,8960
UNI
55,78%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.141.337
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
