Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,5
-0,69%
55.495.469
15:34:15
0
-
0,0000
0
-
0,0000
INDI
22,08%
-0,15%
-0,42%
27,91%
74,83%
28,32%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,8000
-0,58%
109.275
15:34:11
245
-0,07%
153,7000
259
-0,20%
153,5000
ANA
46,29%
-0,42%
7,01%
42,17%
-9,64%
206,71%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
16.806.495
154,7000
155,3000
0,39%
54.856.653
8.436.953.231
Acerinox
11,1200
1,37%
623.815
15:34:15
1.938
0,00%
11,1200
2.287
-0,09%
11,1100
ACX
21,46%
4,12%
3,06%
20,13%
50,27%
53,57%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.936.823
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,5000
-0,35%
60.209
15:34:14
976
0,09%
56,5500
1.042
0,00%
56,5000
ACS
20,93%
-0,62%
1,81%
50,35%
204,00%
247,02%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
3.401.809
56,7000
56,6500
-0,09%
271.664.594
15.349.049.561
AENA
23,3550
-0,34%
311.334
15:34:12
707
0,00%
23,3550
433
-0,04%
23,3450
AENA
18,31%
2,86%
-2,14%
22,38%
91,39%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
7.271.206
23,4350
23,4400
0,02%
1.500.000.000
35.032.500.000
Amadeus
71,7800
0,76%
150.061
15:34:13
307
0,03%
71,8000
161
0,00%
71,7800
AMS
6,04%
1,18%
-4,19%
16,62%
39,58%
119,65%
2 RESIS.
12 COMPRA
71,7800
0,76%
70,5000
-1,04%
10.771.379
71,2400
71,2200
-0,03%
450.499.205
32.336.832.935
ArcelorMittal
29,3000
2,56%
167.575
15:34:15
398
0,10%
29,3300
500
0,03%
29,3100
MTS
31,95%
5,50%
10,13%
43,33%
39,58%
24,09%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.909.948
28,5700
28,8000
0,81%
852.809.772
24.987.326.320
Banco Sabadell
3,0460
-0,03%
7.723.030
15:34:14
9.355
0,03%
3,0470
17.831
-0,03%
3,0450
SAB
70,22%
5,41%
9,16%
77,36%
438,43%
107,24%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
23.524.349
3,0470
3,0600
0,43%
5.288.229.262
16.107.946.332
Banco Santander
7,3890
-2,13%
14.093.955
15:34:16
700
0,01%
7,3900
3.512
-0,01%
7,3880
SAN
68,34%
2,06%
6,59%
71,09%
220,01%
72,00%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
104.140.233
7,5500
7,5290
-0,28%
14.885.325.372
109.987.669.174
Bankinter
11,5700
-0,34%
649.775
15:34:15
1.389
0,04%
11,5750
1.358
0,00%
11,5700
BKT
55,40%
1,14%
5,62%
63,62%
173,09%
240,61%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
7.517.897
11,6100
11,6100
0,00%
898.866.154
10.399.881.402
BBVA
13,5100
-0,66%
2.054.011
15:34:13
1.404
0,00%
13,5100
6.682
-0,04%
13,5050
BBVA
48,57%
1,81%
2,35%
49,67%
274,85%
159,22%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
27.749.689
13,6000
13,6000
0,00%
5.763.285.465
77.861.986.632
Caixabank
7,6180
-2,03%
2.761.319
15:34:14
94
0,03%
7,6200
3.827
0,00%
7,6180
CABK
51,97%
-0,08%
2,76%
56,84%
215,69%
199,09%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,5980
-2,29%
21.035.728
7,7760
7,7880
0,15%
7.085.565.456
7.085.565.456
Cellnex Telecom
32,2500
-0,31%
134.853
15:34:13
161
-0,03%
32,2400
438
-0,06%
32,2300
CLNX
5,70%
-3,06%
-4,27%
2,15%
-16,21%
134,49%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
4.349.009
32,3500
32,5000
0,46%
706.475.375
22.783.830.844
Acciona Energia
22,3400
0,09%
121.722
15:34:15
170
0,09%
22,3600
1.052
0,00%
22,3400
ANE
28,38%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
2.719.269
22,3200
22,4800
0,72%
324.761.830
7.255.179.282
Enagas
13,2300
-1,27%
334.505
15:34:16
1.190
0,00%
13,2300
192
-0,04%
13,2250
ENG
17,23%
-3,00%
-2,40%
5,24%
-9,40%
15,20%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
4.425.501
13,4000
13,4000
0,00%
261.990.074
3.466.128.679
Endesa
26,2700
-0,91%
303.515
15:34:15
433
-0,08%
26,2500
1.383
-0,11%
26,2400
ELE
33,57%
-1,69%
0,61%
54,05%
74,61%
185,34%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
7.973.339
26,5100
26,5100
0,00%
1.058.752.117
1.058.752.117
Ferrovial
45,0400
0,11%
79.728
15:34:11
58
0,00%
45,0400
97
-0,02%
45,0300
FER
11,58%
0,00%
0,09%
23,42%
80,72%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
3.590.949
44,9900
45,1700
0,40%
733.755.372
33.048.341.955
Fluidra
22,5600
1,17%
100.008
15:33:51
1.929
0,09%
22,5800
1.781
0,00%
22,5600
FDR
-2,73%
1,99%
2,32%
19,21%
27,95%
755,61%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
2.256.180
22,3000
22,2800
-0,09%
192.129.070
4.334.431.819
Grifols A
11,5700
1,85%
1.654.767
15:34:18
547
0,00%
11,5700
1.904
-0,09%
11,5600
GRF
26,48%
9,20%
10,03%
14,33%
-31,54%
-31,46%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
19.145.654
11,3600
11,3300
-0,26%
426.129.798
4.930.321.763
Iberdrola
15,5050
-0,96%
2.590.247
15:34:16
10.256
0,00%
15,5050
15.968
-0,03%
15,5000
IBE
21,58%
-2,42%
-1,27%
37,14%
79,06%
265,02%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
40.161.780
15,6550
15,6550
0,00%
6.240.000.000
96.751.200.000
Inditex
43,6200
0,21%
258.781
15:34:17
1.273
0,02%
43,6300
2.419
-0,02%
43,6100
ITX
-10,58%
-2,09%
-11,46%
-1,79%
107,76%
90,72%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
11.288.027
43,5300
43,6300
0,23%
3.116.652.000
135.948.360.240
Indra
38,2200
-2,80%
859.901
15:34:14
676
-0,05%
38,2000
1.385
-0,16%
38,1600
IDR
125,30%
4,82%
11,66%
102,32%
321,64%
276,79%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
32.865.416
39,3200
39,3200
0,00%
176.654.402
176.654.402
Inmob Colonial
5,9450
-1,25%
353.217
15:34:07
7.697
0,08%
5,9500
7.393
-0,08%
5,9400
COL
20,74%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
2.099.875
6,0200
6,0250
0,08%
627.344.687
3.729.564.164
IAG
4,2620
1,45%
10.741.328
15:34:11
8.422
0,05%
4,2640
1.575
0,02%
4,2630
IAG
19,28%
6,68%
7,42%
108,27%
238,72%
16,34%
4 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
45.779.540
4,2010
4,2150
0,33%
4.971.476.010
4.971.476.010
Labor Farmac Rovi
55,5000
0,36%
48.888
15:33:57
785
0,18%
55,6000
417
0,00%
55,5000
ROVI
-11,83%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.713.284
55,3000
55,6500
0,63%
51.235.762
2.843.584.791
Logista
27,8800
-0,14%
135.829
15:34:07
2.221
0,07%
27,9000
2.061
-0,07%
27,8600
LOG
0,69%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
28,0800
0,57%
27,8800
-0,14%
3.786.913
27,9200
27,9200
0,00%
132.750.000
3.701.070.000
Mapfre
3,5440
-1,99%
1.074.996
15:33:41
8.553
0,06%
3,5460
4.495
-0,06%
3,5420
MAP
48,93%
0,62%
5,85%
75,00%
161,82%
112,16%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5360
-2,21%
3.809.786
3,6160
3,6080
-0,22%
3.079.553.273
3.079.553.273
Merlin Prop
11,1800
-0,53%
223.128
15:34:11
2.425
0,00%
11,1800
3.871
-0,09%
11,1700
MRL
12,45%
-0,62%
2,20%
9,64%
41,93%
53,10%
Sin Inciden.
10 COMPRA
11,2900
0,44%
11,1800
-0,53%
2.494.571
11,2400
11,2900
0,44%
563.724.899
6.302.444.371
Naturgy
27,0600
-0,95%
84.334
15:34:15
112
0,00%
27,0600
1.124
-0,07%
27,0400
NTGY
18,56%
-0,59%
3,20%
31,26%
10,58%
124,24%
3 SOPOR.
4 COMPRA
27,4200
0,37%
27,0600
-0,95%
2.282.078
27,3200
27,4200
0,37%
969.613.801
26.237.749.455
Puig Brands
16,9100
2,55%
266.139
15:34:14
336
0,00%
16,9100
44
-0,06%
16,9000
PUIG
-5,19%
-1,34%
-2,43%
-34,85%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.500.410
16,4900
16,5900
0,61%
174.819.678
2.956.200.755
Red Electrica
17,4200
-1,41%
192.583
15:34:17
2.907
0,00%
17,4200
66
-0,06%
17,4100
REE
10,49%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
3.354.796
17,6700
17,7100
0,23%
541.080.000
541.080.000
REPSOL
12,6750
-0,82%
1.588.660
15:34:11
4.446
0,08%
12,6850
4.069
0,00%
12,6750
REP
17,44%
2,71%
7,92%
-1,79%
18,56%
48,05%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6750
-0,82%
20.136.266
12,7800
12,8200
0,31%
1.157.396.053
1.157.396.053
Sacyr
3,5820
-0,11%
1.355.487
15:34:02
7.898
0,06%
3,5840
5.324
-0,06%
3,5800
SCYR
16,99%
0,67%
1,48%
12,79%
71,90%
47,66%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.855.354
3,5860
3,6000
0,39%
796.857.798
796.857.798
Solaria Energia
10,2200
-1,97%
494.743
15:34:14
861
0,10%
10,2300
1.052
-0,05%
10,2150
SLR
30,77%
-1,77%
16,78%
-10,39%
-53,66%
985,71%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2200
-1,97%
5.056.273
10,4250
10,4800
0,53%
124.950.876
1.276.997.953
Telefonica
4,4780
-0,89%
1.875.519
15:34:17
572
0,02%
4,4790
4.492
-0,02%
4,4770
TEF
17,46%
-1,56%
-0,53%
19,76%
18,82%
-36,24%
2 SOPOR.
nEUTRAL
4,5200
0,04%
4,4720
-1,02%
8.398.574
4,5180
4,5100
-0,18%
5.670.161.554
5.670.161.554
UNICAJA
2,0940
-0,57%
1.971.305
15:33:49
8.371
0,00%
2,0940
19.038
-0,10%
2,0920
UNI
72,05%
2,15%
7,88%
75,61%
203,04%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.127.913
2,1060
2,1100
0,19%
2.571.434.468
5.384.583.776
MODO PRO
