Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,3
-0,77%
73.882.878
17:25:20
0
-
0,0000
0
-
0,0000
INDI
21,99%
-0,29%
-0,56%
27,73%
74,58%
28,14%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,3000
-0,26%
117.564
17:25:18
441
0,06%
154,4000
123
0,00%
154,3000
ANA
46,77%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
18.140.125
154,7000
155,3000
0,39%
54.856.653
8.464.381.558
Acerinox
11,1500
1,64%
721.439
17:25:18
3.218
0,00%
11,1500
4.767
-0,09%
11,1400
ACX
21,79%
4,22%
3,15%
20,24%
50,40%
53,71%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
8.044.045
10,9700
11,0600
0,82%
249.335.371
2.780.089.387
ACS
56,2000
-0,88%
91.688
17:25:20
1.899
0,09%
56,2500
545
0,00%
56,2000
ACS
20,29%
-1,32%
1,09%
49,29%
201,84%
244,57%
1 SOPOR.
nEUTRAL
56,7000
0,00%
56,1000
-1,06%
5.152.866
56,7000
56,6500
-0,09%
271.664.594
15.267.550.183
AENA
23,3300
-0,45%
525.437
17:25:21
278
0,00%
23,3300
284
-0,02%
23,3250
AENA
18,19%
2,62%
-2,37%
22,09%
90,94%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
12.258.445
23,4350
23,4400
0,02%
1.500.000.000
34.995.000.000
Amadeus
71,9600
1,01%
262.986
17:25:20
289
0,00%
71,9600
1.538
-0,03%
71,9400
AMS
6,30%
1,55%
-3,84%
17,04%
40,08%
120,44%
2 RESIS.
12 COMPRA
72,0800
1,18%
70,5000
-1,04%
18.924.473
71,2400
71,2200
-0,03%
450.499.205
32.417.922.792
ArcelorMittal
29,5200
3,33%
229.315
17:25:19
939
-0,03%
29,5100
1.029
-0,10%
29,4900
MTS
32,94%
6,36%
11,03%
44,50%
40,73%
25,11%
3 RESIS.
12 COMPRA
29,5000
3,26%
28,8000
0,81%
6.769.379
28,5700
28,8000
0,81%
852.809.772
25.174.944.469
Banco Sabadell
3,0120
-1,15%
10.231.474
17:25:19
31.619
0,03%
3,0130
56.825
-0,03%
3,0110
SAB
68,32%
4,26%
7,97%
75,44%
432,59%
104,99%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0120
-1,15%
30.817.200
3,0470
3,0600
0,43%
5.288.229.262
15.928.146.537
Banco Santander
7,3500
-2,65%
17.751.409
17:25:21
5.136
0,01%
7,3510
1.603
-0,01%
7,3490
SAN
67,45%
1,28%
5,78%
69,80%
217,59%
70,69%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3440
-2,73%
130.472.856
7,5500
7,5290
-0,28%
14.885.325.372
109.407.141.484
Bankinter
11,5350
-0,65%
846.096
17:25:20
3.012
0,00%
11,5350
923
-0,04%
11,5300
BKT
54,93%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
9.759.717
11,6100
11,6100
0,00%
898.866.154
10.368.421.086
BBVA
13,3850
-1,58%
2.826.136
17:25:20
2.766
0,04%
13,3900
5.418
0,00%
13,3850
BBVA
47,19%
0,72%
1,25%
48,07%
270,82%
156,43%
1 SOPOR.
10 COMPRA
13,6150
0,11%
13,3900
-1,54%
37.827.830
13,6000
13,6000
0,00%
5.763.285.465
77.141.575.949
Caixabank
7,5640
-2,73%
3.694.111
17:25:21
4.822
0,00%
7,5640
3.292
-0,03%
7,5620
CABK
50,89%
-0,60%
2,22%
56,02%
214,03%
197,51%
3 SOPOR.
6 COMPRA
7,7980
0,28%
7,5580
-2,80%
27.942.256
7,7760
7,7880
0,15%
7.085.565.456
53.595.217.109
Cellnex Telecom
32,3800
0,09%
199.377
17:25:20
259
0,03%
32,3900
1.583
0,00%
32,3800
CLNX
6,13%
-3,09%
-4,30%
2,12%
-16,23%
134,42%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
6.455.827
32,3500
32,5000
0,46%
706.475.375
22.875.672.643
Acciona Energia
22,3600
0,18%
168.422
17:25:19
2.290
0,09%
22,3800
1.289
0,00%
22,3600
ANE
28,50%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
3.765.916
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,2550
-1,08%
434.831
17:25:18
3.290
0,04%
13,2600
4.596
-0,04%
13,2500
ENG
17,45%
-3,11%
-2,51%
5,12%
-9,51%
15,07%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
5.763.685
13,4000
13,4000
0,00%
261.990.074
3.472.678.431
Endesa
26,1800
-1,24%
526.637
17:25:18
284
0,00%
26,1800
4.650
-0,04%
26,1700
ELE
33,11%
-2,02%
0,26%
53,52%
74,01%
184,36%
3 SOPOR.
nEUTRAL
26,6700
0,60%
26,1600
-1,32%
13.787.357
26,5100
26,5100
0,00%
1.058.752.117
27.718.130.423
Ferrovial
44,9400
-0,11%
250.127
17:25:19
687
0,02%
44,9500
136
0,00%
44,9400
FER
11,34%
-0,22%
-0,13%
23,15%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
11.240.707
44,9900
45,1700
0,40%
733.755.372
32.974.966.418
Fluidra
22,8200
2,33%
167.640
17:25:18
2.406
0,09%
22,8400
1.141
0,00%
22,8200
FDR
-1,61%
3,34%
3,67%
20,79%
29,65%
766,96%
3 RESIS.
12 COMPRA
22,8200
2,33%
22,1800
-0,54%
3.825.545
22,3000
22,2800
-0,09%
192.129.070
4.384.385.377
Grifols A
11,5350
1,54%
2.113.872
17:25:18
1.462
0,04%
11,5400
101
0,00%
11,5350
GRF
26,09%
9,30%
10,13%
14,43%
-31,48%
-31,40%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
24.383.514
11,3600
11,3300
-0,26%
426.129.798
4.915.407.220
Iberdrola
15,5450
-0,70%
4.241.718
17:25:21
9.309
0,03%
15,5500
7.323
0,00%
15,5450
IBE
21,89%
-2,27%
-1,12%
37,36%
79,35%
265,61%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
65.937.506
15,6550
15,6550
0,00%
6.240.000.000
97.000.800.000
Inditex
43,9900
1,06%
404.166
17:25:20
5.888
0,02%
44,0000
1.731
0,00%
43,9900
ITX
-9,82%
-1,12%
-10,59%
-0,82%
109,81%
92,60%
1 RESIS.
-4 VENTA
44,0000
1,08%
43,5300
0,00%
17.779.262
43,5300
43,6300
0,23%
3.116.652.000
137.101.521.480
Indra
37,9200
-3,56%
1.086.403
17:25:19
1.839
0,00%
37,9200
1.567
-0,11%
37,8800
IDR
123,53%
4,21%
11,02%
101,15%
319,20%
274,61%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,7200
-4,07%
41.196.402
39,3200
39,3200
0,00%
176.654.402
6.698.734.924
Inmob Colonial
5,9200
-1,66%
454.022
17:25:11
3.373
0,00%
5,9200
6.155
-0,08%
5,9150
COL
20,23%
-1,58%
-1,25%
13,98%
10,61%
14,72%
1 SOPOR.
nEUTRAL
6,0300
0,17%
5,9050
-1,91%
2.687.810
6,0200
6,0250
0,08%
627.344.687
3.713.880.547
IAG
4,2780
1,83%
14.034.706
17:25:21
9.425
0,02%
4,2790
11.341
-0,02%
4,2770
IAG
19,73%
7,03%
7,77%
108,95%
239,83%
16,73%
4 RESIS.
12 COMPRA
4,2950
2,24%
4,1160
-2,02%
60.040.472
4,2010
4,2150
0,33%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
56,0000
1,27%
62.023
17:25:20
2.705
0,00%
56,0000
912
-0,18%
55,9000
ROVI
-11,04%
0,63%
-0,18%
-32,45%
-3,90%
343,23%
2 RESIS.
8 COMPRA
56,0000
1,27%
55,2000
-0,18%
3.473.288
55,3000
55,6500
0,63%
51.235.762
2.869.202.672
Logista
27,8600
-0,21%
168.864
17:25:19
2.147
0,07%
27,8800
330
0,00%
27,8600
LOG
0,62%
-0,71%
-2,25%
12,08%
81,96%
179,95%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8600
-0,21%
4.704.551
27,9200
27,9200
0,00%
132.750.000
3.698.415.000
Mapfre
3,5300
-2,38%
1.402.534
17:25:19
12.030
0,06%
3,5320
8.113
-0,06%
3,5280
MAP
48,34%
0,06%
5,26%
74,02%
160,34%
110,97%
2 SOPOR.
6 COMPRA
3,6120
-0,11%
3,5240
-2,54%
4.950.945
3,6160
3,6080
-0,22%
3.079.553.273
10.870.823.054
Merlin Prop
11,1900
-0,44%
311.109
17:25:19
4.553
0,09%
11,2000
6.609
0,00%
11,1900
MRL
12,55%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
3.481.310
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Naturgy
27,1200
-0,73%
111.638
17:25:18
1.099
0,07%
27,1400
1.049
0,00%
27,1200
NTGY
18,82%
-0,51%
3,28%
31,36%
10,66%
124,40%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,0400
-1,02%
3.027.623
27,3200
27,4200
0,37%
969.613.801
26.295.926.283
Puig Brands
16,9400
2,73%
406.594
17:25:20
1.490
0,06%
16,9500
2.371
-0,06%
16,9300
PUIG
-5,02%
-1,23%
-2,31%
-34,77%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,0200
3,21%
16,5900
0,61%
6.887.702
16,4900
16,5900
0,61%
174.819.678
2.961.445.345
Red Electrica
17,4600
-1,19%
246.790
17:25:19
3.396
0,06%
17,4700
2.708
-0,06%
17,4500
REE
10,74%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
4.308.953
17,6700
17,7100
0,23%
541.080.000
9.447.256.800
REPSOL
12,8150
0,27%
2.299.492
17:25:20
9.741
0,04%
12,8200
11.371
0,00%
12,8150
REP
18,74%
3,77%
9,03%
-0,78%
19,78%
49,57%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
29.467.990
12,7800
12,8200
0,31%
1.157.396.053
14.832.030.419
Sacyr
3,5740
-0,33%
1.798.473
17:25:18
5.827
0,00%
3,5740
4.435
-0,06%
3,5720
SCYR
16,73%
0,39%
1,20%
12,47%
71,42%
47,25%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5640
-0,61%
6.427.743
3,5860
3,6000
0,39%
796.857.798
796.857.798
Solaria Energia
10,2200
-1,97%
630.049
17:25:19
2.416
0,10%
10,2300
2.525
0,00%
10,2200
SLR
30,77%
-2,39%
16,04%
-10,96%
-53,95%
978,84%
2 SOPOR.
8 COMPRA
10,5500
1,20%
10,2100
-2,06%
6.439.101
10,4250
10,4800
0,53%
124.950.876
1.276.997.953
Telefonica
4,4860
-0,71%
2.598.465
17:25:21
2.855
0,00%
4,4860
1.913
-0,02%
4,4850
TEF
17,67%
-1,14%
-0,11%
20,27%
19,33%
-35,97%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
11.656.714
4,5180
4,5100
-0,18%
5.670.161.554
25.436.344.731
UNICAJA
2,0860
-0,95%
2.493.974
17:25:19
24.561
0,00%
2,0860
22.256
-0,10%
2,0840
UNI
71,39%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
5.202.430
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
MODO PRO
