Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,0
-0,30%
16.015.337
11:21:05
0
-
0,0000
0
-
0,0000
INDI
19,72%
-1,44%
-1,51%
25,60%
70,47%
26,88%
Sin Inciden.
nEUTRAL
13.886,0
-0,27%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
35.406
11:21:07
38
0,07%
145,3000
145
0,00%
145,2000
ANA
33,58%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,4000
-0,21%
143,9000
-1,24%
5.140.951
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,5100
-1,13%
131.384
11:21:07
2.196
0,10%
10,5200
2.176
0,00%
10,5100
ACX
14,80%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.380.846
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
29.392
11:21:07
121
0,00%
55,5000
717
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.631.256
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,3400
-1,37%
53.843
11:21:07
378
0,09%
69,4000
410
0,00%
69,3400
AMS
2,43%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.733.474
70,3000
69,6600
-0,91%
450.499.205
31.237.614.875
ArcelorMittal
26,3900
-1,82%
55.634
11:21:07
789
0,15%
26,4300
649
0,04%
26,4000
MTS
18,84%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.468.181
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7970
-0,29%
1.298.812
11:21:07
1.800
0,04%
2,7980
15.813
0,00%
2,7970
SAB
56,31%
-1,51%
0,94%
71,46%
318,00%
87,81%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.632.777
2,8050
2,8000
-0,18%
5.387.690.082
15.069.369.159
Banco Santander
6,9270
-0,50%
3.311.475
11:21:08
1.955
0,06%
6,9310
2.100
0,03%
6,9290
SAN
57,81%
-1,00%
-0,20%
61,92%
190,54%
62,92%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
22.938.587
6,9620
6,9230
-0,56%
14.885.325.372
103.110.648.852
Bankinter
11,1850
0,36%
158.366
11:21:07
3.000
0,04%
11,1900
1.832
0,00%
11,1850
BKT
48,19%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1850
0,36%
11,0400
-0,94%
1.771.324
11,1450
11,0750
-0,63%
898.866.154
10.053.817.932
BBVA
13,0550
-0,15%
554.711
11:21:08
1.797
0,04%
13,0600
6.160
0,00%
13,0550
BBVA
43,56%
-1,25%
-3,08%
51,19%
273,05%
150,50%
1 SOPOR.
nEUTRAL
13,0550
-0,15%
12,9300
-1,11%
7.241.752
13,0750
12,9900
-0,65%
5.763.285.465
75.239.691.746
Caixabank
7,3940
0,22%
813.810
11:21:07
3.822
0,05%
7,3980
4.152
0,00%
7,3940
CABK
47,50%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,3980
0,27%
7,3020
-1,03%
6.017.311
7,3780
7,3260
-0,70%
7.085.565.456
52.390.670.982
Cellnex Telecom
32,5300
-0,94%
55.328
11:21:08
485
0,03%
32,5400
375
-0,03%
32,5200
CLNX
6,62%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.799.820
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6000
-0,05%
39.440
11:20:27
3.292
0,11%
18,6200
1.566
-0,05%
18,5900
ANE
6,89%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3050
-0,49%
85.711
11:21:07
1.320
0,03%
14,3100
1.073
-0,03%
14,3000
ENG
21,43%
0,14%
6,12%
11,24%
-8,32%
20,69%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.226.096
14,3750
14,3400
-0,24%
261.990.074
3.747.768.009
Endesa
27,0500
0,63%
126.483
11:21:07
1.817
0,07%
27,0700
1.558
0,00%
27,0500
ELE
33,40%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.421.365
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,7000
-0,36%
38.219
11:21:07
90
0,05%
43,7200
260
0,02%
43,7100
FER
8,26%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7400
-0,27%
43,5100
-0,80%
1.670.170
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1000
-0,75%
52.229
11:21:01
1.986
0,09%
21,1200
2.893
-0,09%
21,0800
FDR
-10,29%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.102.032
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2250
-1,45%
506.052
11:21:06
2.869
0,00%
10,2250
1.514
-0,10%
10,2150
GRF
11,77%
-2,85%
11,74%
17,81%
-42,82%
-38,72%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.174.382
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2350
0,25%
470.262
11:21:08
2.307
0,03%
16,2400
2.790
0,00%
16,2350
IBE
24,15%
-0,34%
2,56%
41,68%
88,16%
287,14%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.634.704
16,1950
16,2200
0,15%
6.440.561.000
104.562.507.835
Inditex
44,2900
-0,32%
274.865
11:21:07
28
0,02%
44,3000
210
0,00%
44,2900
ITX
-9,21%
-4,13%
-8,60%
-2,37%
126,84%
95,43%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
12.173.771
44,4300
44,1200
-0,70%
3.116.652.000
138.036.517.080
Indra
35,9600
-0,94%
236.672
11:21:06
999
0,06%
35,9800
2.751
-0,06%
35,9400
IDR
110,54%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.510.725
36,3000
36,2000
-0,28%
176.654.402
6.352.492.296
Inmob Colonial
5,8850
-0,68%
92.270
11:20:55
5.151
0,00%
5,8850
4.444
-0,17%
5,8750
COL
19,52%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
543.009
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7070
-0,86%
1.789.946
11:21:07
3.464
0,05%
3,7090
11.013
-0,03%
3,7060
IAG
2,15%
-4,01%
-5,70%
86,61%
185,07%
3,36%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.635.330
3,7390
3,7100
-0,78%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:20:24
486
0,09%
55,0000
341
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1400
0,07%
50.575
11:21:08
825
0,00%
28,1400
2.597
-0,14%
28,1000
LOG
1,63%
-0,78%
-2,43%
13,14%
91,66%
176,60%
Sin Inciden.
-6 VENTA
28,1400
0,07%
27,9400
-0,64%
1.423.181
28,1200
28,0600
-0,21%
132.750.000
3.735.585.000
Mapfre
3,2880
-0,36%
273.120
11:21:08
2.383
0,24%
3,2960
6.351
0,12%
3,2920
MAP
38,17%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
898.019
3,3000
3,2920
-0,24%
3.079.553.273
10.125.571.162
Merlin Prop
10,9300
-1,18%
48.944
11:20:07
2.748
0,18%
10,9500
2.669
0,00%
10,9300
MRL
9,93%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
534.958
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
43.039
11:20:25
986
0,08%
26,6600
1.449
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.146.559
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4200
-1,91%
125.122
11:21:07
4
0,06%
16,4300
255
0,00%
16,4200
PUIG
-7,93%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.054.503
16,7400
16,5800
-0,96%
174.819.678
2.870.539.113
Red Electrica
18,2200
-0,11%
92.397
11:21:07
100
0,11%
18,2400
2.498
0,05%
18,2300
REE
11,76%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.683.473
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7350
1,68%
1.560.397
11:21:08
4.155
0,04%
12,7400
3.683
0,00%
12,7350
REP
13,41%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.871.656
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5220
-0,96%
357.928
11:21:07
3.400
0,06%
3,5240
5.245
0,00%
3,5220
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.260.622
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4560
2,76%
611.957
11:21:00
800
0,00%
9,4560
741
-0,06%
9,4500
SLR
21,00%
6,75%
45,45%
-20,22%
-52,87%
916,56%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
5.786.665
9,2020
9,2500
0,52%
124.950.876
1.181.535.483
Telefonica
4,5920
0,28%
1.250.982
11:21:08
7.668
0,07%
4,5950
2.611
0,02%
4,5930
TEF
20,46%
2,89%
5,46%
22,88%
30,95%
-33,02%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.744.509
4,5790
4,5650
-0,31%
5.670.161.554
26.037.381.856
UNICAJA
1,9020
-0,52%
1.187.158
11:21:08
45.794
0,05%
1,9030
1.080
0,00%
1,9020
UNI
56,27%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.257.975
1,9120
1,9030
-0,47%
2.571.434.468
4.890.868.358
