Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,6
0,97%
59.544.725
16:11:16
0
-
0,0000
0
-
0,0000
INDI
19,69%
-0,40%
-3,27%
24,15%
67,21%
26,60%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,6000
0,96%
118.994
16:11:13
193
0,07%
146,7000
8
0,00%
146,6000
ANA
34,87%
0,55%
7,59%
34,33%
-9,99%
207,99%
Sin Inciden.
6 COMPRA
148,3000
2,13%
145,3000
0,07%
17.444.520
145,2000
145,4000
0,14%
54.856.653
8.041.985.330
Acerinox
10,5200
1,15%
313.696
16:11:13
2.421
0,10%
10,5300
1.797
0,00%
10,5200
ACX
14,90%
-0,47%
-3,05%
12,68%
26,73%
29,88%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.300.082
10,4000
10,3900
-0,10%
249.335.371
2.623.008.103
ACS
55,2000
0,45%
94.537
16:11:13
1.399
0,09%
55,2500
1.253
-0,09%
55,1500
ACS
15,03%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.218.442
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,7200
0,76%
259.408
16:11:13
142
0,03%
68,7400
225
0,00%
68,7200
AMS
1,52%
-3,14%
-6,86%
8,80%
32,35%
116,75%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
17.826.518
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,3900
2,09%
91.113
16:11:13
1.092
0,08%
26,4100
1.107
-0,04%
26,3800
MTS
18,84%
0,65%
-5,07%
19,04%
11,37%
0,18%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.404.472
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7610
0,51%
7.414.568
16:11:13
5.568
0,00%
2,7610
6.393
-0,04%
2,7600
SAB
54,30%
-0,90%
-2,55%
68,73%
292,89%
84,93%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.471.622
2,7470
2,7500
0,11%
5.387.690.082
14.875.412.316
Banco Santander
6,9350
2,06%
15.443.264
16:11:15
3.074
0,00%
6,9350
8.837
-0,03%
6,9330
SAN
57,99%
0,95%
-1,70%
62,19%
180,14%
62,81%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
107.099.036
6,7950
6,8200
0,37%
14.885.325.372
103.229.731.455
Bankinter
11,1450
0,91%
868.140
16:11:15
5.260
0,00%
11,1450
1.545
-0,04%
11,1400
BKT
47,66%
0,91%
-4,30%
50,24%
127,02%
234,37%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.675.420
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9500
0,86%
5.018.624
16:11:15
3.463
0,00%
12,9500
4.125
-0,04%
12,9450
BBVA
42,41%
-0,27%
-6,17%
48,08%
264,48%
148,01%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.991.181
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3880
1,43%
2.352.638
16:11:08
5.912
0,03%
7,3900
5.421
-0,03%
7,3860
CABK
47,38%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
17.381.290
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,8100
0,80%
216.397
16:11:13
790
0,03%
32,8200
1.007
-0,03%
32,8000
CLNX
7,54%
-0,58%
-2,90%
3,31%
-13,74%
132,38%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
7.099.986
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7000
0,32%
68.307
16:11:10
978
0,00%
18,7000
1.418
-0,16%
18,6700
ANE
7,47%
-3,42%
5,76%
-5,72%
-43,70%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.277.341
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,3250
0,28%
474.386
16:11:14
1.288
0,07%
14,3350
2.363
0,00%
14,3250
ENG
21,60%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.795.579
14,2850
14,3100
0,18%
261.990.074
3.753.007.810
Endesa
27,3800
1,15%
484.628
16:11:11
1.275
0,07%
27,4000
1.300
0,00%
27,3800
ELE
35,02%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.269.115
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,5500
0,14%
135.626
16:11:15
133
0,00%
43,5500
435
-0,05%
43,5300
FER
7,89%
-2,29%
-5,76%
21,41%
94,31%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.906.512
43,4900
43,5200
0,07%
729.559.951
31.772.335.866
Fluidra
20,7400
0,39%
95.720
16:10:56
2.789
0,19%
20,7800
2.792
0,00%
20,7400
FDR
-11,82%
-4,17%
-5,31%
-3,47%
10,98%
708,25%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.985.233
20,6600
20,8400
0,87%
192.129.070
3.984.756.912
Grifols A
10,2600
1,63%
839.809
16:11:12
2.877
0,05%
10,2650
3.766
-0,05%
10,2550
GRF
12,16%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.616.440
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,3750
0,86%
4.094.623
16:11:16
4.560
0,03%
16,3800
2.673
0,00%
16,3750
IBE
25,23%
0,89%
1,24%
40,84%
86,77%
290,12%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
67.049.452
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3500
1,16%
1.058.062
16:11:10
522
0,02%
44,3600
768
-0,02%
44,3400
ITX
-9,08%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.925.050
43,8400
43,9000
0,14%
3.116.652.000
138.223.516.200
Indra
34,5600
1,35%
593.117
16:11:14
628
0,00%
34,5600
544
-0,06%
34,5400
IDR
102,34%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.498.124
34,1000
34,2800
0,53%
176.654.402
6.105.176.133
Inmob Colonial
5,9450
1,28%
523.444
16:11:12
5.191
0,08%
5,9500
5.971
-0,08%
5,9400
COL
20,74%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.111.875
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,6770
1,35%
5.278.077
16:10:56
3.829
0,00%
3,6770
9.745
-0,05%
3,6750
IAG
1,32%
-1,58%
-7,93%
83,40%
163,93%
2,18%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.407.489
3,6280
3,6690
1,13%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,1500
0,09%
39.576
16:10:42
1.336
0,09%
55,2000
492
-0,09%
55,1000
ROVI
-12,39%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.182.616
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
28,0000
0,29%
126.997
16:11:13
1.687
0,00%
28,0000
536
-0,07%
27,9800
LOG
1,12%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
3.555.916
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
983.457
16:11:12
6.051
0,06%
3,3220
13.755
-0,06%
3,3180
MAP
39,52%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.265.077
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
488.748
16:11:10
2.801
0,09%
11,0500
446
0,00%
11,0400
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.395.778
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8800
0,37%
235.216
16:11:13
679
0,07%
26,9000
383
0,00%
26,8800
NTGY
17,77%
1,43%
1,43%
37,55%
11,56%
118,66%
1 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.322.606
26,7800
26,7600
-0,07%
969.613.801
26.063.218.971
Puig Brands
16,6500
1,46%
240.453
16:10:09
107
0,06%
16,6600
858
-0,06%
16,6400
PUIG
-6,64%
0,12%
-1,42%
-38,00%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.003.542
16,4100
16,5400
0,79%
174.819.678
2.910.747.639
Red Electrica
18,2700
-0,05%
310.103
16:11:10
2.289
0,05%
18,2800
1.403
0,00%
18,2700
REE
12,07%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.665.582
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8900
0,59%
3.416.272
16:11:14
2.843
0,00%
12,8900
4.973
-0,04%
12,8850
REP
14,79%
5,10%
9,06%
-5,43%
10,05%
45,68%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
44.035.746
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4700
0,17%
635.427
16:11:14
7.702
0,00%
3,4700
3.657
-0,12%
3,4660
SCYR
11,87%
-1,76%
-1,76%
8,29%
57,93%
37,13%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.204.932
3,4640
3,4700
0,17%
796.857.798
2.765.096.559
Solaria Energia
9,6820
0,94%
1.242.005
16:10:56
400
-0,02%
9,6800
463
-0,08%
9,6740
SLR
23,89%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
12.025.092
9,5920
9,6500
0,60%
124.950.876
1.209.774.381
Telefonica
4,5850
0,15%
3.319.264
16:10:42
197
0,02%
4,5860
10.731
-0,02%
4,5840
TEF
20,27%
2,85%
3,84%
21,33%
26,63%
-33,25%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.218.825
4,5780
4,5730
-0,11%
5.670.161.554
25.997.690.725
UNICAJA
1,8980
1,28%
2.189.916
16:11:13
12.305
0,00%
1,8980
15.986
-0,11%
1,8960
UNI
55,94%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.156.461
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
