Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,6
0,87%
43.862.443
13:16:40
0
-
0,0000
0
-
0,0000
INDI
19,57%
-0,32%
-3,19%
24,25%
67,35%
26,70%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
105.739
13:16:20
39
0,20%
148,2000
115
0,14%
148,1000
ANA
36,06%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.638.798
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5800
1,73%
143.520
13:16:19
2.073
0,09%
10,5900
1.628
0,00%
10,5800
ACX
15,56%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.518.442
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,3000
0,64%
75.824
13:16:40
857
0,00%
55,3000
308
-0,09%
55,2500
ACS
15,23%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.193.067
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
69,0000
1,17%
143.418
13:16:44
792
0,03%
69,0200
569
-0,03%
68,9800
AMS
1,93%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.895.842
68,2000
68,1800
-0,03%
450.499.205
31.084.445.145
ArcelorMittal
26,3400
1,90%
68.914
13:15:51
812
0,04%
26,3500
1.073
-0,08%
26,3200
MTS
18,62%
0,96%
-4,78%
19,40%
11,71%
0,49%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.815.195
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7690
0,80%
6.140.016
13:16:22
11.176
0,07%
2,7710
13.119
0,00%
2,7690
SAB
54,74%
-0,29%
-1,95%
69,77%
295,32%
86,07%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
17.001.704
2,7470
2,7500
0,11%
5.387.690.082
14.918.513.837
Banco Santander
6,9120
1,72%
12.833.486
13:16:45
750
0,01%
6,9130
3.535
0,00%
6,9120
SAN
57,47%
0,76%
-1,89%
61,88%
179,62%
62,50%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
88.705.055
6,7950
6,8200
0,37%
14.885.325.372
102.887.368.971
Bankinter
11,1350
0,81%
632.691
13:16:20
3.655
0,04%
11,1400
3.064
-0,04%
11,1300
BKT
47,52%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.045.014
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9500
0,86%
3.636.182
13:16:45
4.927
0,08%
12,9600
3.793
0,00%
12,9500
BBVA
42,41%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
47.088.557
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3540
0,96%
1.755.801
13:16:34
1.809
0,03%
7,3560
7.186
-0,03%
7,3520
CABK
46,70%
0,79%
-4,22%
54,63%
159,62%
184,36%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.912.161
7,2840
7,2900
0,08%
7.085.565.456
52.107.248.363
Cellnex Telecom
32,8500
0,92%
166.386
13:16:26
110
0,00%
32,8500
36
-0,03%
32,8400
CLNX
7,67%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.465.780
32,5500
32,6000
0,15%
706.475.375
23.207.716.069
Acciona Energia
18,7900
0,80%
42.856
13:16:35
955
0,11%
18,8100
183
0,00%
18,7900
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
805.264
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3100
0,18%
312.578
13:16:21
712
-0,03%
14,3050
1.600
-0,10%
14,2950
ENG
21,48%
0,21%
4,58%
9,55%
-9,62%
20,44%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.472.991
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,3300
0,96%
302.357
13:16:20
1.209
0,07%
27,3500
1.428
0,00%
27,3300
ELE
34,78%
0,44%
0,70%
51,29%
73,34%
212,51%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.263.417
27,0700
27,0100
-0,22%
1.058.752.117
28.935.695.358
Ferrovial
43,5000
0,02%
93.628
13:16:20
55
0,02%
43,5100
157
0,00%
43,5000
FER
7,77%
-2,36%
-5,82%
21,33%
94,18%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.072.818
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9000
1,16%
53.970
13:15:24
2.016
0,19%
20,9400
2.634
0,00%
20,9000
FDR
-11,14%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.127.973
20,6600
20,8400
0,87%
192.129.070
4.015.497.563
Grifols A
10,2850
1,88%
606.157
13:16:21
3.843
0,05%
10,2900
1.184
-0,05%
10,2800
GRF
12,43%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.234.325
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,3350
0,62%
3.410.230
13:16:41
3.833
0,03%
16,3400
3.261
0,00%
16,3350
IBE
24,92%
0,80%
1,15%
40,71%
86,60%
289,76%
1 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.706.107
16,2350
16,2000
-0,22%
6.440.561.000
105.206.563.935
Inditex
44,2200
0,87%
828.145
13:16:37
674
0,05%
44,2400
162
0,02%
44,2300
ITX
-9,35%
-3,13%
-8,59%
-3,59%
124,06%
95,25%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.620.572
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,6800
1,70%
448.159
13:16:45
1.048
0,00%
34,6800
1.018
-0,12%
34,6400
IDR
103,04%
-4,24%
4,45%
69,01%
248,32%
283,13%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
15.542.154
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9350
1,11%
297.110
13:15:28
9.583
0,08%
5,9400
7.163
-0,08%
5,9300
COL
20,54%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6890
1,68%
2.712.841
13:16:35
10.794
0,00%
3,6890
1.955
-0,05%
3,6870
IAG
1,65%
-1,10%
-7,48%
84,30%
165,22%
2,69%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
10.007.670
3,6280
3,6690
1,13%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,4500
0,64%
22.070
13:16:11
9
0,00%
55,4500
837
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
56.868
13:16:32
2.344
0,00%
27,9800
279
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.591.167
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.252
13:16:44
6.732
0,06%
3,3120
12.412
-0,06%
3,3080
MAP
39,10%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.728.274
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0200
0,92%
414.044
13:16:19
2.277
0,09%
11,0300
4.032
0,00%
11,0200
MRL
10,84%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.562.765
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,5800
-0,75%
136.014
13:16:12
809
0,08%
26,6000
1.985
-0,08%
26,5600
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.615.252
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
173.327
13:16:20
850
0,00%
16,7200
793
-0,12%
16,7000
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.898.027
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2600
-0,11%
207.360
13:16:19
2.952
0,11%
18,2800
4.863
0,00%
18,2600
REE
12,01%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.786.394
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8800
0,51%
1.794.535
13:16:44
4.215
0,04%
12,8850
9.470
-0,04%
12,8750
REP
14,70%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.113.611
12,8150
12,7900
-0,20%
1.157.396.053
14.907.261.163
Sacyr
3,4860
0,64%
491.342
13:16:11
4.355
0,06%
3,4880
7.539
-0,06%
3,4840
SCYR
12,38%
-1,30%
-1,30%
8,79%
58,66%
37,77%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.712.818
3,4640
3,4700
0,17%
796.857.798
2.777.846.284
Solaria Energia
9,7400
1,54%
936.635
13:16:41
2.320
0,10%
9,7500
1.700
0,02%
9,7420
SLR
24,63%
9,84%
42,74%
-19,44%
-53,26%
946,45%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.122.825
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,5950
0,37%
2.471.571
13:16:41
12.765
0,02%
4,5960
2.088
0,00%
4,5950
TEF
20,53%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.356.869
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,8920
0,96%
1.279.680
13:16:03
15.311
0,05%
1,8930
13.026
-0,05%
1,8910
UNI
55,45%
-0,05%
-1,66%
62,73%
131,93%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.421.155
1,8740
1,8700
-0,21%
2.571.434.468
4.865.154.013
