Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,7
0,99%
59.410.747
16:08:10
0
-
0,0000
0
-
0,0000
INDI
19,71%
-0,28%
-3,15%
24,29%
67,41%
26,75%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,7000
1,03%
118.719
16:08:12
260
0,07%
146,8000
227
-0,07%
146,6000
ANA
34,96%
0,62%
7,66%
34,42%
-9,93%
208,21%
Sin Inciden.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.416.077
145,2000
145,4000
0,14%
54.856.653
8.047.470.995
Acerinox
10,5300
1,25%
311.119
16:08:08
1.976
0,00%
10,5300
2.895
-0,09%
10,5200
ACX
15,01%
-0,28%
-2,87%
12,90%
26,97%
30,13%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.276.083
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,3000
0,64%
94.083
16:08:00
950
0,00%
55,3000
329
-0,09%
55,2500
ACS
15,23%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.202.790
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,4900
-1,10%
392.763
15:50:17
0
-
0,0000
0
-
0,0000
AENA
13,93%
-2,19%
-7,11%
21,35%
62,12%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.833.240
22,7400
22,7000
-0,18%
1.500.000.000
33.735.000.000
Amadeus
68,6400
0,65%
256.244
16:08:10
155
0,03%
68,6600
121
0,00%
68,6400
AMS
1,40%
-2,80%
-6,53%
9,18%
32,82%
117,51%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
17.588.588
68,2000
68,1800
-0,03%
450.499.205
30.922.265.431
ArcelorMittal
26,4100
2,17%
89.153
16:08:13
687
0,08%
26,4300
1.153
-0,04%
26,4000
MTS
18,93%
0,88%
-4,85%
19,31%
11,62%
0,41%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.354.531
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7620
0,55%
7.400.697
16:08:12
13.327
0,04%
2,7630
5.796
0,00%
2,7620
SAB
54,35%
-0,72%
-2,37%
69,04%
293,61%
85,26%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.440.725
2,7470
2,7500
0,11%
5.387.690.082
14.880.800.006
Banco Santander
6,9390
2,12%
15.416.712
16:08:11
28.802
0,01%
6,9400
4.817
-0,01%
6,9380
SAN
58,09%
1,05%
-1,60%
62,35%
180,43%
62,97%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
106.976.565
6,7950
6,8200
0,37%
14.885.325.372
103.289.272.756
Bankinter
11,1500
0,95%
866.347
16:08:11
706
0,00%
11,1500
2.498
-0,04%
11,1450
BKT
47,72%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.659.769
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
12,9550
0,90%
5.018.024
16:08:10
4.679
0,00%
12,9550
600
-0,04%
12,9500
BBVA
42,46%
-0,08%
-5,99%
48,37%
265,18%
148,49%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
65.008.501
12,8400
12,8350
-0,04%
5.763.285.465
74.663.363.199
Caixabank
7,3900
1,46%
2.335.826
16:08:12
5.156
0,00%
7,3900
1.768
-0,03%
7,3880
CABK
47,42%
1,26%
-3,78%
55,34%
160,82%
185,67%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
17.261.754
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,8100
0,80%
215.071
16:08:11
764
0,06%
32,8300
596
0,00%
32,8100
CLNX
7,54%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
7.056.480
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7000
0,32%
68.307
16:08:12
570
0,00%
18,7000
703
-0,11%
18,6800
ANE
7,47%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.277.341
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,3250
0,28%
473.964
16:07:46
254
0,03%
14,3300
3.024
-0,03%
14,3200
ENG
21,60%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.789.534
14,2850
14,3100
0,18%
261.990.074
3.753.007.810
Endesa
27,3900
1,18%
482.491
16:08:12
1.335
0,00%
27,3900
1.906
-0,07%
27,3700
ELE
35,07%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.215.428
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,5800
0,21%
132.704
16:08:11
141
0,00%
43,5800
337
-0,02%
43,5700
FER
7,97%
-2,15%
-5,63%
21,58%
94,58%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.783.240
43,4900
43,5200
0,07%
729.559.951
31.794.222.665
Fluidra
20,7800
0,58%
94.783
16:07:37
3.052
0,00%
20,7800
4.290
-0,19%
20,7400
FDR
-11,65%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.969.591
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2700
1,73%
837.974
16:08:00
4.210
0,05%
10,2750
1.564
-0,05%
10,2650
GRF
12,26%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.605.993
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,3750
0,86%
4.094.423
16:08:08
4.460
0,03%
16,3800
55
0,00%
16,3750
IBE
25,23%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
67.046.177
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3300
1,12%
1.054.165
16:08:11
2.005
0,05%
44,3500
412
0,00%
44,3300
ITX
-9,12%
-3,04%
-8,50%
-3,51%
124,26%
95,43%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.731.134
43,8400
43,9000
0,14%
3.116.652.000
138.161.183.160
Indra
34,5800
1,41%
592.714
16:08:11
895
0,06%
34,6000
655
-0,06%
34,5600
IDR
102,46%
-4,90%
3,73%
67,84%
245,91%
280,48%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.496.050
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9500
1,36%
522.194
16:08:02
5.542
0,08%
5,9550
6.423
-0,08%
5,9450
COL
20,84%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.107.054
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6760
1,32%
5.276.711
16:08:13
1.500
0,00%
3,6760
5.658
-0,05%
3,6740
IAG
1,30%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.397.190
3,6280
3,6690
1,13%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
55,1500
0,09%
39.576
16:07:23
1.236
0,09%
55,2000
331
-0,09%
55,1000
ROVI
-12,39%
-1,34%
4,74%
-34,95%
2,88%
318,87%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.182.616
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
28,0000
0,29%
126.997
16:08:09
1.671
0,00%
28,0000
680
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,1600
0,86%
27,9000
-0,07%
3.555.916
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3180
1,22%
971.715
16:08:07
14.693
0,06%
3,3200
4.416
0,00%
3,3180
MAP
39,44%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.224.150
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0500
1,19%
488.700
16:06:41
2.926
0,00%
11,0500
5.132
-0,18%
11,0300
MRL
11,14%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.400.135
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,8800
0,37%
235.216
16:07:28
1.021
0,07%
26,9000
1.392
-0,07%
26,8600
NTGY
17,77%
1,74%
1,74%
37,96%
11,89%
119,31%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.322.606
26,7800
26,7600
-0,07%
969.613.801
26.063.218.971
Puig Brands
16,6500
1,46%
239.768
16:08:10
730
0,06%
16,6600
626
-0,06%
16,6400
PUIG
-6,64%
0,30%
-1,24%
-37,89%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.992.137
16,4100
16,5400
0,79%
174.819.678
2.910.747.639
Red Electrica
18,2500
-0,16%
308.725
16:08:11
476
0,05%
18,2600
2.942
0,00%
18,2500
REE
11,94%
2,82%
-2,25%
10,74%
16,01%
70,76%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.634.231
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8900
0,59%
3.399.392
16:08:11
3.910
0,00%
12,8900
3.401
-0,04%
12,8850
REP
14,79%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
43.818.163
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4780
0,40%
630.876
16:07:49
6.961
0,06%
3,4800
3.956
-0,06%
3,4760
SCYR
12,12%
-1,70%
-1,70%
8,36%
58,02%
37,21%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.194.187
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,6920
1,04%
1.232.659
16:08:12
298
0,04%
9,6960
125
-0,04%
9,6880
SLR
24,02%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.946.931
9,5920
9,6500
0,60%
124.950.876
1.211.023.890
Telefonica
4,5870
0,20%
3.317.070
16:08:11
1.233
0,00%
4,5870
446
-0,02%
4,5860
TEF
20,32%
3,00%
4,00%
21,52%
26,83%
-33,15%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.215.400
4,5780
4,5730
-0,11%
5.670.161.554
26.009.031.048
UNICAJA
1,8980
1,28%
2.188.553
16:08:13
12.185
0,00%
1,8980
1.363
-0,05%
1,8970
UNI
55,94%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.153.874
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
