Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.267,1
0,40%
32.025.902
14:11:55
0
-
0,0000
0
-
0,0000
INDI
31,67%
2,96%
10,02%
40,22%
81,14%
40,31%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
8.550
14:11:47
79
-0,06%
173,4000
42
-0,12%
173,3000
ANA
65,03%
0,87%
10,52%
52,11%
-5,30%
241,69%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.483.425
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,8200
1,41%
564.223
14:11:27
8.873
0,09%
10,8300
6.625
-0,09%
10,8100
ACX
21,56%
2,37%
-0,28%
25,94%
36,81%
65,32%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.104.893
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,5500
0,15%
57.499
14:11:48
482
0,08%
65,6000
284
0,00%
65,5500
ACS
40,30%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.769.059
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,5500
0,55%
133.109
14:11:39
2.972
0,04%
25,5600
2.043
-0,04%
25,5400
AENA
29,43%
4,45%
11,42%
46,11%
97,83%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.400.935
25,4100
25,6200
0,83%
1.500.000.000
38.325.000.000
Amadeus
71,4800
0,34%
50.835
14:11:48
576
0,06%
71,5200
466
-0,03%
71,4600
AMS
5,59%
0,73%
0,82%
24,45%
29,54%
108,68%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.633.686
71,2400
71,6400
0,56%
450.499.205
32.201.683.173
ArcelorMittal
29,3500
1,35%
75.104
14:11:39
965
0,00%
29,3500
731
-0,10%
29,3200
MTS
32,17%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.204.302
28,9600
29,2600
1,04%
852.809.772
25.029.966.808
Banco Sabadell
3,4720
0,99%
5.086.983
14:11:51
6.547
0,00%
3,4720
7.895
-0,03%
3,4710
SAB
94,03%
4,71%
19,58%
105,07%
517,92%
163,60%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
17.662.005
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2780
0,73%
8.682.721
14:11:56
319
0,01%
8,2790
6.011
0,00%
8,2780
SAN
88,59%
4,14%
15,96%
103,99%
254,93%
108,53%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
71.875.564
8,2180
8,2500
0,39%
14.885.325.372
123.220.723.429
Bankinter
13,0800
0,31%
171.147
14:11:56
3.009
0,08%
13,0900
3.074
0,00%
13,0800
BKT
75,68%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.238.603
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,6200
1,68%
2.831.148
14:11:56
3.066
0,03%
16,6250
2.469
-0,03%
16,6150
BBVA
82,77%
4,23%
30,36%
93,91%
323,03%
216,78%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
47.053.680
16,3450
16,6300
1,74%
5.763.285.465
95.785.804.428
Caixabank
8,8500
0,34%
1.096.779
14:11:59
1.326
0,05%
8,8540
2.581
0,00%
8,8500
CABK
76,54%
2,76%
19,82%
79,48%
265,44%
278,36%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.706.494
8,8200
8,8700
0,57%
7.085.565.456
62.707.254.286
Cellnex Telecom
30,3200
0,30%
91.214
14:11:47
8
0,00%
30,3200
830
-0,03%
30,3100
CLNX
-0,62%
0,70%
-5,40%
-10,77%
-28,96%
106,60%
Sin Inciden.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
2.765.608
30,2300
30,3500
0,40%
706.475.375
21.420.333.370
Acciona Energia
23,3000
0,09%
46.599
14:11:01
1.275
0,09%
23,3200
1.518
-0,09%
23,2800
ANE
33,90%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.085.757
23,2800
23,3000
0,09%
324.761.830
7.566.950.639
Enagas
13,2350
-0,08%
155.217
14:12:00
2.858
0,08%
13,2450
605
0,00%
13,2350
ENG
17,28%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.054.297
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,2500
-0,57%
72.531
14:11:54
1.454
0,08%
26,2700
1.392
0,00%
26,2500
ELE
33,47%
2,94%
1,20%
52,80%
73,83%
158,06%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.903.939
26,4000
26,4200
0,08%
1.058.752.117
27.792.243.071
Ferrovial
47,0000
1,31%
163.617
14:11:48
360
0,02%
47,0100
737
-0,02%
46,9900
FER
16,44%
4,43%
4,87%
30,11%
84,99%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.689.999
46,3900
47,0100
1,34%
733.755.372
34.486.502.484
Fluidra
24,6600
1,23%
56.357
14:11:57
1.027
0,08%
24,6800
101
0,00%
24,6600
FDR
6,33%
5,38%
9,60%
16,20%
46,14%
805,22%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.389.764
24,3600
24,4400
0,33%
192.129.070
4.737.902.866
Grifols A
12,4500
-0,84%
432.509
14:11:55
1.432
0,08%
12,4600
2.271
0,00%
12,4500
GRF
37,69%
-2,50%
8,56%
53,78%
-8,34%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.384.737
12,5550
12,6650
0,88%
426.129.798
5.305.315.985
Iberdrola
16,2000
-0,15%
1.685.076
14:11:52
4.949
0,03%
16,2050
5.714
-0,03%
16,1950
IBE
27,03%
4,15%
4,08%
37,28%
70,34%
273,24%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
27.298.231
16,2250
16,2500
0,15%
6.240.000.000
101.088.000.000
Inditex
43,1500
-0,25%
356.316
14:11:48
1.016
0,02%
43,1600
622
-0,02%
43,1400
ITX
-11,54%
0,79%
2,79%
-1,83%
87,79%
82,28%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,1300
-0,30%
15.375.035
43,2600
43,4500
0,44%
3.116.652.000
134.483.533.800
Indra
33,8800
-2,59%
379.659
14:11:41
226
0,06%
33,9000
1.911
0,00%
33,8800
IDR
99,72%
-2,20%
-11,18%
106,24%
316,49%
253,40%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.862.847
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7800
-0,34%
367.372
14:11:54
10.246
0,09%
5,7850
4.501
0,00%
5,7800
COL
17,39%
-2,45%
-1,37%
10,96%
-1,08%
5,37%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.123.410
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4430
-0,38%
2.552.668
14:11:46
31
0,00%
4,4430
5.882
-0,02%
4,4420
IAG
24,35%
3,28%
2,18%
129,19%
220,77%
16,73%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
11.341.504
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,4000
0,53%
25.983
14:11:40
571
0,09%
56,4500
834
-0,09%
56,3500
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.465.441
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0600
-0,27%
67.392
14:11:47
540
0,00%
29,0600
1.408
-0,07%
29,0400
LOG
4,95%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.958.412
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8640
0,21%
764.693
14:11:58
9.541
0,00%
3,8640
1.559
-0,05%
3,8620
MAP
62,38%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.954.774
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8900
-0,39%
215.084
14:11:55
3.603
0,00%
12,8900
3.308
-0,16%
12,8700
MRL
29,65%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.772.433
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
26,9600
0,00%
67.203
14:11:44
1.093
0,00%
26,9600
2.057
-0,07%
26,9400
NTGY
20,75%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.811.793
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,0900
0,31%
122.502
14:11:35
474
0,12%
16,1100
133
0,06%
16,1000
PUIG
-9,78%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.971.057
16,0400
16,1500
0,69%
174.819.678
2.812.848.619
Red Electrica
16,3800
-0,43%
193.250
14:12:00
2.619
0,06%
16,3900
1.618
0,00%
16,3800
REE
3,89%
0,43%
-7,67%
2,53%
0,23%
54,07%
1 SOPOR.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
3.165.435
16,4500
16,4500
0,00%
541.080.000
8.862.890.400
REPSOL
13,2950
-0,04%
604.649
14:12:00
674
0,04%
13,3000
2.849
0,00%
13,2950
REP
23,19%
-0,26%
2,98%
12,37%
30,65%
73,52%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.038.808
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7760
0,69%
929.277
14:11:15
19.444
0,11%
3,7800
3.589
0,00%
3,7760
SCYR
23,33%
3,39%
7,68%
29,30%
81,75%
87,87%
2 RESIS.
12 COMPRA
3,7840
0,91%
3,7460
-0,11%
3.508.950
3,7500
3,7700
0,53%
796.857.798
3.008.935.045
Solaria Energia
12,1100
0,50%
225.927
14:11:55
464
0,00%
12,1100
10
-0,04%
12,1050
SLR
54,96%
4,99%
18,99%
8,18%
-47,48%
1.266,67%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.735.976
12,0500
12,1200
0,58%
124.950.876
1.513.155.108
Telefonica
4,7760
-0,04%
1.748.234
14:11:48
7.212
0,02%
4,7770
259
-0,02%
4,7750
TEF
25,28%
2,69%
6,39%
25,88%
41,53%
-34,16%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.349.566
4,7780
4,7990
0,44%
5.670.161.554
27.080.691.582
UNICAJA
2,4080
-0,25%
1.889.113
14:11:39
30.902
0,08%
2,4100
4.394
0,00%
2,4080
UNI
97,85%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.548.984
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
