Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.269,1
0,41%
26.831.964
12:17:01
0
-
0,0000
0
-
0,0000
INDI
31,69%
3,06%
10,12%
40,36%
81,31%
40,44%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,6000
0,06%
7.214
12:16:41
58
0,06%
173,7000
122
0,00%
173,6000
ANA
65,13%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.252.350
173,5000
174,0000
0,29%
54.856.653
9.523.114.961
Acerinox
10,7900
1,12%
346.710
12:16:40
13.529
0,00%
10,7900
3.965
-0,09%
10,7800
ACX
21,23%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.741.001
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,6000
0,23%
33.260
12:16:57
1.352
0,08%
65,6500
532
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.181.856
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,4600
0,20%
116.914
12:17:04
1.450
0,08%
25,4800
817
0,00%
25,4600
AENA
28,98%
4,17%
11,11%
45,71%
97,29%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
2.976.630
25,4100
25,6200
0,83%
1.500.000.000
38.190.000.000
Amadeus
71,5400
0,42%
39.561
12:17:01
18
0,00%
71,5400
774
-0,06%
71,5000
AMS
5,68%
1,04%
1,13%
24,83%
29,93%
109,32%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.830.194
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3300
1,28%
64.539
12:16:42
812
0,00%
29,3300
1.044
-0,07%
29,3100
MTS
32,08%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.892.929
28,9600
29,2600
1,04%
852.809.772
25.012.910.613
Banco Sabadell
3,4740
1,05%
4.577.315
12:17:01
28.716
0,03%
3,4750
6.463
-0,03%
3,4730
SAB
94,14%
4,86%
19,75%
105,37%
518,81%
163,98%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
15.901.592
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2730
0,67%
7.639.152
12:16:59
4.803
0,05%
8,2770
626
0,02%
8,2750
SAN
88,48%
4,11%
15,93%
103,94%
254,84%
108,48%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
63.198.704
8,2180
8,2500
0,39%
14.885.325.372
123.146.296.803
Bankinter
13,0950
0,42%
146.878
12:16:38
1.993
0,00%
13,0950
3.055
-0,08%
13,0850
BKT
75,88%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.923.367
13,0400
13,0900
0,38%
898.866.154
11.770.652.287
BBVA
16,5800
1,44%
2.562.662
12:17:01
1.378
0,06%
16,5900
1.510
0,03%
16,5850
BBVA
82,33%
4,08%
30,17%
93,62%
322,40%
216,30%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
42.488.936
16,3450
16,6300
1,74%
5.763.285.465
95.555.273.010
Caixabank
8,8440
0,27%
992.984
12:16:51
1.335
0,05%
8,8480
8.233
0,00%
8,8440
CABK
76,42%
2,69%
19,73%
79,36%
265,19%
278,10%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.781.950
8,8200
8,8700
0,57%
7.085.565.456
62.664.740.893
Cellnex Telecom
30,2300
0,00%
69.780
12:16:58
680
0,07%
30,2500
1.297
0,00%
30,2300
CLNX
-0,92%
0,63%
-5,46%
-10,83%
-29,01%
106,47%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.109.449
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,2400
-0,17%
36.408
12:15:03
1.353
0,09%
23,2600
114
0,00%
23,2400
ANE
33,56%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
846.122
23,2800
23,3000
0,09%
324.761.830
7.547.464.929
Enagas
13,2350
-0,08%
104.362
12:16:30
2.934
0,00%
13,2350
2.205
-0,04%
13,2300
ENG
17,28%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.381.231
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,2500
-0,57%
61.286
12:17:02
1.687
0,15%
26,2900
1.643
0,08%
26,2700
ELE
33,47%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.608.758
26,4000
26,4200
0,08%
1.058.752.117
27.792.243.071
Ferrovial
46,9100
1,12%
147.166
12:16:58
371
0,00%
46,9100
518
-0,04%
46,8900
FER
16,22%
4,41%
4,85%
30,08%
84,96%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.903.557
46,3900
47,0100
1,34%
733.755.372
34.420.464.501
Fluidra
24,5600
0,82%
35.637
12:16:30
764
0,08%
24,5800
1.152
-0,08%
24,5400
FDR
5,90%
5,30%
9,51%
16,10%
46,02%
804,49%
2 RESIS.
12 COMPRA
24,6000
0,99%
24,3400
-0,08%
875.245
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,4500
-0,84%
371.616
12:16:53
1.269
0,00%
12,4500
9.498
-0,08%
12,4400
GRF
37,69%
-2,58%
8,48%
53,65%
-8,41%
-30,50%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.626.619
12,5550
12,6650
0,88%
426.129.798
5.305.315.985
Iberdrola
16,2450
0,12%
1.488.007
12:17:01
1.225
0,00%
16,2450
2.955
-0,03%
16,2400
IBE
27,38%
4,60%
4,53%
37,88%
71,08%
274,86%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.172.674
16,2250
16,2500
0,15%
6.240.000.000
101.368.800.000
Inditex
43,3200
0,14%
309.444
12:17:02
912
0,00%
43,3200
1.193
-0,05%
43,3000
ITX
-11,20%
1,26%
3,27%
-1,38%
88,66%
83,13%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.405.114
43,2600
43,4500
0,44%
3.116.652.000
135.013.364.640
Indra
33,9200
-2,47%
313.801
12:16:53
1.566
0,12%
33,9600
1.206
0,00%
33,9200
IDR
99,95%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.644.130
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7600
-0,69%
226.006
12:16:55
7.305
0,09%
5,7650
6.002
0,00%
5,7600
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.301.795
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4410
-0,43%
2.135.022
12:16:59
4.068
0,05%
4,4430
9.120
0,00%
4,4410
IAG
24,29%
3,23%
2,14%
129,09%
220,63%
16,67%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.481.633
4,4600
4,4920
0,72%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
56,3500
0,45%
22.233
12:16:57
979
0,09%
56,4000
403
-0,09%
56,3000
ROVI
-8,96%
4,74%
3,49%
-24,31%
16,43%
398,54%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.252.830
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,1400
0,00%
42.210
12:16:34
633
0,00%
29,1400
1.974
-0,07%
29,1200
LOG
5,24%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.229.999
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8620
0,16%
442.951
12:16:57
672
0,00%
3,8620
2.005
-0,05%
3,8600
MAP
62,30%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.710.677
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9300
-0,08%
133.200
12:16:45
6.386
0,08%
12,9400
1.813
-0,08%
12,9200
MRL
30,05%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.722.276
12,9400
13,0000
0,46%
563.724.899
7.288.962.944
Naturgy
26,9400
-0,07%
49.560
12:16:24
2.200
0,07%
26,9600
2.520
-0,07%
26,9200
NTGY
20,66%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.335.146
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1800
0,87%
105.775
12:16:02
983
0,00%
16,1800
436
-0,06%
16,1700
PUIG
-9,28%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.711.440
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
156.590
12:17:02
257
0,00%
16,4000
2.945
-0,06%
16,3900
REE
4,02%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.568.076
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2900
-0,08%
535.972
12:16:41
10.142
0,08%
13,3000
3.310
0,00%
13,2900
REP
23,14%
-0,22%
3,02%
12,42%
30,70%
73,58%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.123.068
13,3000
13,3750
0,56%
1.157.396.053
15.381.793.544
Sacyr
3,7640
0,37%
658.459
12:17:02
5.933
0,05%
3,7660
1.972
0,00%
3,7640
SCYR
22,94%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.478.440
3,7500
3,7700
0,53%
796.857.798
2.999.372.752
Solaria Energia
12,0800
0,25%
119.206
12:17:03
330
0,04%
12,0850
2.022
-0,04%
12,0750
SLR
54,57%
5,34%
19,38%
8,54%
-47,31%
1.271,19%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.440.008
12,0500
12,1200
0,58%
124.950.876
1.509.406.582
Telefonica
4,7810
0,06%
1.215.305
12:17:01
7.496
0,06%
4,7840
259
0,02%
4,7820
TEF
25,41%
2,77%
6,48%
25,98%
41,65%
-34,11%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.810.373
4,7780
4,7990
0,44%
5.670.161.554
27.109.042.390
UNICAJA
2,4040
-0,41%
1.478.540
12:16:57
17.625
0,08%
2,4060
3.184
0,00%
2,4040
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.554.410
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
