Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,5
-0,51%
4.168.274
9:15:55
0
-
0,0000
0
-
0,0000
INDI
19,47%
-1,78%
-1,85%
25,16%
69,88%
26,44%
1 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.834,9
-0,63%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,8000
-0,62%
3.526
9:15:56
106
0,07%
144,9000
132
-0,07%
144,7000
ANA
33,21%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
510.565
145,7000
144,6000
-0,75%
54.856.653
7.943.243.354
Acerinox
10,5500
-0,75%
19.890
9:15:43
3.145
0,00%
10,5500
1.764
-0,19%
10,5300
ACX
15,23%
0,67%
-1,58%
13,31%
29,33%
31,00%
Sin Inciden.
nEUTRAL
10,5700
-0,56%
10,5200
-1,03%
209.840
10,6300
10,5500
-0,75%
249.335.371
2.630.488.164
ACS
55,5000
-1,07%
8.310
9:15:45
435
0,18%
55,6000
676
0,00%
55,5000
ACS
15,65%
-3,15%
-7,05%
47,80%
174,10%
232,73%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
461.205
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,8200
-0,68%
16.791
9:15:56
329
0,06%
69,8600
362
-0,03%
69,8000
AMS
3,14%
-3,48%
-4,57%
12,26%
37,18%
119,47%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.172.348
70,3000
69,6600
-0,91%
450.499.205
31.453.854.493
ArcelorMittal
26,4600
-1,56%
12.761
9:15:49
310
0,11%
26,4900
589
0,00%
26,4600
MTS
19,16%
0,15%
-3,78%
22,35%
11,52%
1,18%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,4300
-1,67%
337.656
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7880
-0,61%
360.446
9:15:49
23.803
0,04%
2,7890
3.797
-0,04%
2,7870
SAB
55,81%
-1,76%
0,69%
71,03%
316,95%
87,34%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7830
-0,78%
1.004.923
2,8050
2,8000
-0,18%
5.387.690.082
15.020.879.949
Banco Santander
6,8990
-0,90%
1.011.103
9:15:56
2.972
0,00%
6,8990
593
-0,04%
6,8960
SAN
57,17%
-1,43%
-0,63%
61,22%
189,28%
62,22%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8910
-1,02%
6.975.600
6,9620
6,9230
-0,56%
14.885.325.372
102.693.859.741
Bankinter
11,0900
-0,49%
50.484
9:15:56
560
0,05%
11,0950
229
0,00%
11,0900
BKT
46,93%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
559.868
11,1450
11,0750
-0,63%
898.866.154
9.968.425.648
BBVA
12,9750
-0,76%
210.854
9:15:57
2.197
0,04%
12,9800
5.707
-0,04%
12,9700
BBVA
42,68%
-1,93%
-3,75%
50,14%
270,48%
148,78%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
2.735.831
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3320
-0,62%
219.891
9:15:49
1.208
0,03%
7,3340
2.211
0,00%
7,3320
CABK
46,26%
-1,32%
-2,06%
55,25%
167,54%
182,81%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3160
-0,84%
1.612.241
7,3780
7,3260
-0,70%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,7000
-0,43%
8.863
9:15:56
337
0,06%
32,7200
714
-0,03%
32,6900
CLNX
7,18%
-1,00%
-1,65%
4,50%
-14,92%
131,95%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
289.820
32,8400
32,6900
-0,46%
706.475.375
23.101.744.763
Acciona Energia
18,5700
-0,21%
7.104
9:15:14
650
0,00%
18,5700
759
-0,22%
18,5300
ANE
6,72%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
131.921
18,6100
18,4400
-0,91%
324.761.830
6.030.827.183
Enagas
14,3500
-0,17%
23.898
9:15:49
1.008
0,00%
14,3500
1.156
-0,07%
14,3400
ENG
21,82%
0,45%
6,45%
11,59%
-8,03%
21,07%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,3300
-0,31%
342.936
14,3750
14,3400
-0,24%
261.990.074
3.759.557.562
Endesa
26,9900
0,41%
31.012
9:15:57
582
0,07%
27,0100
1.883
0,00%
26,9900
ELE
33,10%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
27,0100
0,48%
26,8700
-0,04%
837.014
26,8800
26,8700
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
43,6100
-0,57%
11.679
9:15:58
136
-0,02%
43,6000
49
-0,05%
43,5900
FER
8,04%
-2,39%
-3,42%
22,05%
93,23%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
509.321
43,8600
43,6700
-0,43%
729.559.951
31.816.109.463
Fluidra
21,0400
-1,03%
12.471
9:15:52
1.042
0,19%
21,0800
1.676
0,00%
21,0400
FDR
-10,54%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
262.390
21,2600
21,0600
-0,94%
192.129.070
4.042.395.633
Grifols A
10,2550
-1,16%
81.267
9:15:57
1.411
0,05%
10,2600
368
-0,05%
10,2500
GRF
12,10%
-2,90%
11,68%
17,75%
-42,85%
-38,75%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,2350
-1,35%
833.393
10,3750
10,2850
-0,87%
426.129.798
4.369.961.078
Iberdrola
16,2650
0,43%
202.525
9:15:57
2.040
0,03%
16,2700
828
0,00%
16,2650
IBE
24,38%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2700
0,46%
16,1950
0,00%
3.294.069
16,1950
16,2200
0,15%
6.440.561.000
104.755.724.665
Inditex
43,9300
-1,13%
58.804
9:15:58
309
0,05%
43,9500
474
-0,02%
43,9200
ITX
-9,94%
-5,23%
-9,65%
-3,50%
124,23%
93,18%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
2.583.260
44,4300
44,1200
-0,70%
3.116.652.000
136.914.522.360
Indra
36,2600
-0,11%
21.280
9:15:54
514
0,00%
36,2600
1.909
-0,11%
36,2200
IDR
112,30%
1,23%
13,72%
77,59%
264,93%
298,34%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1800
-0,33%
771.613
36,3000
36,2000
-0,28%
176.654.402
6.405.488.617
Inmob Colonial
5,8900
-0,59%
19.740
9:15:57
4.218
0,08%
5,8950
2.202
-0,08%
5,8850
COL
19,62%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8900
-0,59%
116.269
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6910
-1,28%
612.764
9:15:51
8.197
0,08%
3,6940
7.106
-0,03%
3,6900
IAG
1,71%
-4,50%
-6,18%
85,65%
183,61%
2,83%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6790
-1,60%
2.261.712
3,7390
3,7100
-0,78%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
54,9000
-0,27%
14.154
9:15:31
551
0,09%
54,9500
85
0,00%
54,9000
ROVI
-12,79%
-3,69%
5,58%
-34,62%
3,13%
315,84%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,6000
-0,82%
777.055
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0800
-0,14%
6.276
9:15:41
1.025
0,07%
28,1000
1.791
-0,07%
28,0600
LOG
1,41%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,0800
-0,14%
28,0200
-0,36%
176.230
28,1200
28,0600
-0,21%
132.750.000
3.727.620.000
Mapfre
3,2780
-0,67%
78.541
9:15:44
3.991
0,06%
3,2800
3.417
-0,06%
3,2760
MAP
37,75%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2780
-0,67%
257.457
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9400
-1,08%
12.494
9:15:19
1.871
0,09%
10,9500
2.083
-0,09%
10,9300
MRL
10,03%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
136.684
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
5.622
9:15:39
736
0,08%
26,6600
578
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
149.770
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5800
-0,96%
49.312
9:15:56
394
0,00%
16,5800
13.340
-0,18%
16,5500
PUIG
-7,04%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,5500
-1,14%
817.593
16,7400
16,5800
-0,96%
174.819.678
2.898.510.261
Red Electrica
18,2600
0,11%
10.662
9:15:51
782
-0,05%
18,2500
1.789
-0,16%
18,2300
REE
12,01%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
194.688
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7350
1,68%
348.739
9:15:58
1.500
0,04%
12,7400
2.183
0,00%
12,7350
REP
13,41%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7450
1,76%
12,5700
0,36%
4.441.191
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5300
-0,73%
112.947
9:15:12
6.509
-0,06%
3,5280
6.496
-0,23%
3,5220
SCYR
13,80%
-0,79%
1,03%
11,82%
63,37%
39,74%
Sin Inciden.
4 COMPRA
3,5440
-0,34%
3,5200
-1,01%
398.703
3,5560
3,5440
-0,34%
796.857.798
2.812.908.027
Solaria Energia
9,3380
1,48%
128.987
9:15:42
2.477
0,02%
9,3400
854
-0,11%
9,3280
SLR
19,49%
5,65%
43,94%
-21,05%
-53,36%
906,02%
2 RESIS.
12 COMPRA
9,3380
1,48%
9,2080
0,07%
1.204.481
9,2020
9,2500
0,52%
124.950.876
1.166.791.280
Telefonica
4,5810
0,04%
183.498
9:15:56
2.791
0,04%
4,5830
4.276
-0,02%
4,5800
TEF
20,17%
3,05%
5,62%
23,07%
31,15%
-32,91%
Sin Inciden.
12 COMPRA
4,5830
0,09%
4,5540
-0,55%
840.604
4,5790
4,5650
-0,31%
5.670.161.554
25.975.010.079
UNICAJA
1,8960
-0,84%
190.504
9:15:56
17.664
0,05%
1,8970
2.785
-0,05%
1,8950
UNI
55,78%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8960
-0,84%
361.196
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
