Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,3
0,01%
46.995.668
16:45:35
0
-
0,0000
0
-
0,0000
INDI
20,83%
-0,40%
0,77%
24,60%
79,62%
24,51%
Sin Inciden.
2 COMPRA
14.011,6
0,02%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,2000
0,39%
29.006
16:45:25
461
0,06%
155,3000
232
0,00%
155,2000
ANA
47,62%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
4.501.731
154,6000
153,5000
-0,71%
54.856.653
8.513.752.546
Acerinox
11,0300
-0,72%
708.783
16:45:35
5.216
0,09%
11,0400
4.814
0,00%
11,0300
ACX
20,48%
3,37%
4,74%
17,64%
54,33%
50,17%
2 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
7.817.876
11,1100
11,1200
0,09%
249.335.371
2.750.169.142
ACS
56,4500
0,00%
89.066
16:45:09
510
0,09%
56,5000
874
0,00%
56,4500
ACS
20,82%
-0,09%
3,08%
48,96%
213,22%
235,81%
Sin Inciden.
10 COMPRA
56,5500
0,18%
55,6500
-1,42%
5.027.776
56,4500
56,0000
-0,80%
271.664.594
15.335.466.331
AENA
23,4250
0,19%
185.128
16:45:30
326
0,02%
23,4300
821
-0,02%
23,4200
AENA
18,67%
3,28%
1,71%
21,30%
90,30%
0,00%
Sin Inciden.
12 COMPRA
23,4500
0,30%
23,1650
-0,92%
4.336.623
23,3800
23,2250
-0,66%
1.500.000.000
35.137.500.000
Amadeus
71,4800
-0,36%
164.341
16:45:22
482
0,06%
71,5200
1.091
0,00%
71,4800
AMS
5,59%
0,90%
1,30%
14,25%
40,20%
113,71%
Sin Inciden.
12 COMPRA
71,5000
-0,33%
70,6400
-1,53%
11.747.095
71,7400
70,8600
-1,23%
450.499.205
32.201.683.173
ArcelorMittal
29,0900
-1,05%
51.978
16:45:35
203
0,17%
29,1400
473
0,10%
29,1200
MTS
31,00%
5,05%
11,66%
37,02%
42,44%
21,51%
1 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0400
-1,22%
1.512.040
29,4000
29,2700
-0,44%
852.809.772
24.808.236.267
Banco Sabadell
2,9510
0,79%
10.021.993
16:45:10
2.257
0,00%
2,9510
23.494
-0,03%
2,9500
SAB
64,92%
0,61%
6,19%
69,00%
488,47%
99,85%
Sin Inciden.
10 COMPRA
2,9570
0,99%
2,8790
-1,67%
29.574.901
2,9280
2,8860
-1,43%
5.288.229.262
15.605.564.552
Banco Santander
7,2130
0,01%
8.224.561
16:45:37
2.845
0,01%
7,2140
1.591
0,00%
7,2130
SAN
64,33%
-0,97%
5,38%
66,76%
249,57%
65,51%
Sin Inciden.
6 COMPRA
7,2180
0,08%
7,1060
-1,47%
59.323.758
7,2120
7,1130
-1,37%
14.885.325.372
107.367.851.908
Bankinter
11,3600
0,22%
375.271
16:45:16
3.065
0,09%
11,3700
3.072
0,00%
11,3600
BKT
52,58%
-0,18%
4,60%
57,60%
197,71%
231,04%
Sin Inciden.
8 COMPRA
11,3600
0,22%
11,1950
-1,24%
4.263.079
11,3350
11,2650
-0,62%
898.866.154
10.211.119.509
BBVA
12,9800
0,35%
2.146.532
16:45:37
3.292
0,04%
12,9850
2.475
0,00%
12,9800
BBVA
42,74%
-1,22%
0,27%
42,25%
296,69%
142,53%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
27.861.985
12,9350
12,8000
-1,04%
5.763.285.465
74.807.445.336
Caixabank
7,4980
0,32%
2.504.745
16:45:34
10.459
0,03%
7,5000
1.574
0,00%
7,4980
CABK
49,57%
-1,55%
2,90%
54,17%
254,26%
196,02%
Sin Inciden.
4 COMPRA
7,4980
0,32%
7,3640
-1,47%
18.780.578
7,4740
7,3800
-1,26%
7.085.565.456
53.127.569.789
Cellnex Telecom
32,2500
0,00%
295.940
16:45:11
751
0,03%
32,2600
704
-0,03%
32,2400
CLNX
5,70%
-1,74%
-2,31%
-3,45%
-22,28%
133,46%
Sin Inciden.
-12 VENTA
32,2800
0,09%
31,7800
-1,46%
9.544.065
32,2500
32,0100
-0,74%
706.475.375
22.783.830.844
Acciona Energia
22,7800
0,71%
176.315
16:45:04
22
0,09%
22,8000
1.769
0,00%
22,7800
ANE
30,91%
2,99%
18,18%
19,70%
-35,00%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
4.016.456
22,6200
22,3800
-1,06%
324.761.830
7.398.074.487
Enagas
13,4250
0,79%
197.322
16:45:34
12.325
0,00%
13,4250
504
-0,04%
13,4200
ENG
18,96%
-0,15%
-1,70%
6,47%
-2,43%
14,97%
2 RESIS.
4 COMPRA
13,4350
0,86%
13,2650
-0,41%
2.649.048
13,3200
13,3650
0,34%
261.990.074
3.517.216.743
Endesa
26,1400
-0,11%
530.617
16:45:33
3.080
0,00%
26,1400
48
-0,04%
26,1300
ELE
32,91%
-1,17%
-1,10%
50,26%
78,42%
179,19%
Sin Inciden.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
13.870.328
26,1700
26,0600
-0,42%
1.058.752.117
27.675.780.338
Ferrovial
44,9100
-0,33%
241.798
16:45:22
578
0,02%
44,9200
619
-0,02%
44,9000
FER
11,26%
-0,18%
0,83%
19,59%
89,63%
0,00%
Sin Inciden.
4 COMPRA
45,0300
-0,07%
44,1700
-1,98%
10.859.148
45,0600
44,4000
-1,46%
733.755.372
32.952.953.757
Fluidra
21,9800
-1,88%
95.230
16:45:28
1.943
0,00%
21,9800
849
-0,09%
21,9600
FDR
-5,23%
0,00%
3,01%
10,06%
30,09%
730,62%
3 SOPOR.
2 COMPRA
22,3000
-0,45%
21,9000
-2,23%
2.093.155
22,4000
22,3000
-0,45%
192.129.070
4.222.996.959
Grifols A
11,6100
-0,09%
722.391
16:45:34
2.387
0,09%
11,6200
3.161
0,00%
11,6100
GRF
26,91%
10,68%
13,88%
18,06%
-24,81%
-34,29%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
8.386.960
11,6200
11,5250
-0,82%
426.129.798
4.947.366.955
Iberdrola
15,6650
0,58%
2.267.112
16:45:37
6.049
0,00%
15,6650
4.788
-0,03%
15,6600
IBE
22,83%
-0,45%
-0,91%
35,53%
83,97%
266,13%
1 RESIS.
2 COMPRA
15,6700
0,61%
15,5200
-0,35%
35.514.309
15,5750
15,6000
0,16%
6.240.000.000
97.749.600.000
Inditex
42,7400
-1,54%
563.264
16:45:32
953
0,02%
42,7500
677
0,00%
42,7400
ITX
-12,38%
-2,84%
-6,52%
-6,69%
103,10%
82,23%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,6600
-1,73%
24.073.903
43,4100
43,0000
-0,94%
3.116.652.000
133.205.706.480
Indra
38,6000
1,31%
529.205
16:45:37
986
0,00%
38,6000
149
-0,05%
38,5800
IDR
127,54%
4,21%
7,12%
102,10%
342,66%
280,94%
Sin Inciden.
12 COMPRA
38,8400
1,94%
37,6400
-1,21%
20.427.313
38,1000
38,1400
0,10%
176.654.402
6.818.859.917
Inmob Colonial
5,8900
0,51%
473.441
16:45:34
9.133
0,08%
5,8950
8.457
-0,08%
5,8850
COL
19,62%
-1,59%
0,90%
10,75%
12,55%
13,24%
Sin Inciden.
nEUTRAL
5,9200
1,02%
5,8200
-0,68%
2.788.567
5,8600
5,8200
-0,68%
627.344.687
3.695.060.206
IAG
4,3130
1,24%
7.201.714
16:45:36
11.894
0,02%
4,3140
4.622
0,00%
4,3130
IAG
20,71%
4,78%
17,73%
114,83%
250,45%
10,96%
2 RESIS.
12 COMPRA
4,3240
1,50%
4,1960
-1,50%
31.060.992
4,2600
4,2160
-1,03%
4.971.476.010
21.441.976.031
Labor Farmac Rovi
54,6000
-0,36%
45.212
16:45:25
595
0,00%
54,6000
1.028
-0,09%
54,5500
ROVI
-13,26%
-0,64%
-2,50%
-36,73%
-0,24%
331,23%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
2.468.575
54,8000
54,4000
-0,73%
51.235.762
2.797.472.605
Logista
27,8600
-0,07%
127.748
16:45:32
1.932
0,07%
27,8800
3.669
-0,07%
27,8400
LOG
0,62%
0,07%
-0,21%
9,31%
84,91%
174,73%
Sin Inciden.
-8 VENTA
27,9200
0,14%
27,7600
-0,43%
3.559.059
27,8800
27,9000
0,07%
132.750.000
3.698.415.000
Mapfre
3,4720
-0,06%
765.141
16:45:37
3.856
0,00%
3,4720
6.190
-0,06%
3,4700
MAP
45,91%
-2,63%
4,95%
69,17%
167,50%
102,93%
Sin Inciden.
4 COMPRA
3,4740
0,00%
3,4340
-1,15%
2.656.570
3,4740
3,4540
-0,58%
3.079.553.273
10.692.208.964
Merlin Prop
11,2600
0,81%
615.284
16:45:26
5.881
0,00%
11,2600
7.977
-0,09%
11,2500
MRL
13,25%
1,72%
5,24%
8,88%
46,22%
53,38%
1 RESIS.
12 COMPRA
11,2600
0,81%
11,0800
-0,81%
6.928.098
11,1700
11,0800
-0,81%
563.724.899
6.347.542.363
Naturgy
27,1600
0,15%
106.976
16:45:11
1.291
0,07%
27,1800
637
0,00%
27,1600
NTGY
18,99%
-0,37%
2,49%
30,68%
11,95%
122,92%
Sin Inciden.
6 COMPRA
27,1800
0,22%
26,9800
-0,52%
2.905.468
27,1200
27,1200
0,00%
969.613.801
26.334.710.835
Puig Brands
16,2900
-1,69%
274.829
16:43:46
2.283
0,06%
16,3000
2.198
-0,06%
16,2800
PUIG
-8,66%
-2,63%
-2,11%
-36,99%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
4.476.964
16,5700
16,5000
-0,42%
174.819.678
2.847.812.555
Red Electrica
17,4800
0,29%
99.888
16:45:29
2.617
0,06%
17,4900
582
0,00%
17,4800
REE
10,87%
-1,41%
2,00%
11,20%
15,56%
65,57%
Sin Inciden.
-4 VENTA
17,4900
0,34%
17,3800
-0,29%
1.746.042
17,4300
17,4400
0,06%
541.080.000
9.458.078.400
REPSOL
12,9200
-0,54%
2.518.887
16:45:36
3.614
0,08%
12,9300
5.214
0,00%
12,9200
REP
19,71%
4,24%
9,69%
1,45%
32,84%
48,24%
Sin Inciden.
12 COMPRA
13,0450
0,42%
12,8800
-0,85%
32.544.020
12,9900
12,9350
-0,42%
1.157.396.053
14.953.557.005
Sacyr
3,5560
-0,06%
1.138.432
16:45:12
8.902
0,06%
3,5580
9.782
-0,06%
3,5540
SCYR
16,14%
0,23%
2,12%
11,90%
82,76%
43,92%
Sin Inciden.
10 COMPRA
3,5580
0,00%
3,5040
-1,52%
4.048.264
3,5580
3,5060
-1,46%
796.857.798
2.833.626.330
Solaria Energia
10,1000
-0,39%
458.412
16:44:57
3.653
0,10%
10,1100
2.154
-0,05%
10,0950
SLR
29,24%
-0,54%
13,94%
-13,87%
-50,80%
880,10%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
4.629.961
10,1400
10,0800
-0,59%
124.950.876
1.262.003.848
Telefonica
4,5060
0,58%
1.339.667
16:45:32
3.815
0,00%
4,5060
75
-0,02%
4,5050
TEF
18,20%
-0,95%
1,25%
19,48%
19,45%
-37,23%
1 RESIS.
2 COMPRA
4,5100
0,67%
4,4530
-0,60%
6.036.540
4,4800
4,4680
-0,27%
5.670.161.554
25.549.747.962
UNICAJA
2,0660
0,88%
1.668.232
16:44:49
43.756
0,00%
2,0660
11.188
-0,10%
2,0640
UNI
69,75%
-0,29%
9,15%
73,90%
221,95%
0,00%
Sin Inciden.
10 COMPRA
2,0660
0,88%
2,0240
-1,17%
3.446.567
2,0480
2,0400
-0,39%
2.571.434.468
5.312.583.611
