Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,6
-0,11%
32.733.163
14:27:16
0
-
0,0000
0
-
0,0000
INDI
20,57%
-0,16%
0,46%
25,48%
75,65%
21,83%
Sin Inciden.
2 COMPRA
14.063,1
0,49%
13.976,2
-0,13%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
159,9000
0,44%
31.048
14:27:11
78
0,00%
159,9000
2
-0,06%
159,8000
ANA
52,09%
3,43%
13,47%
42,65%
-2,75%
201,81%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
4.964.575
159,2000
160,1000
0,57%
54.856.653
8.771.578.815
Acerinox
10,5800
-1,03%
271.966
14:26:02
1.756
0,00%
10,5800
1.916
-0,09%
10,5700
ACX
15,56%
-4,68%
-0,38%
14,22%
43,40%
49,63%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5500
-1,31%
2.877.400
10,6900
10,7200
0,28%
249.335.371
2.637.968.225
ACS
58,7000
1,03%
68.356
14:27:04
1.407
0,09%
58,7500
163
0,00%
58,7000
ACS
25,64%
4,16%
7,66%
56,15%
215,21%
237,35%
1 RESIS.
12 COMPRA
58,8500
1,29%
58,1500
0,09%
4.012.497
58,1000
58,4500
0,60%
271.664.594
15.946.711.668
AENA
23,4600
-0,61%
97.930
14:27:03
676
0,04%
23,4700
450
0,00%
23,4600
AENA
18,84%
0,34%
1,47%
23,21%
91,04%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4250
-0,76%
2.297.438
23,6050
23,7500
0,61%
1.500.000.000
35.190.000.000
Amadeus
70,8000
0,03%
89.371
14:27:17
304
0,03%
70,8200
1.308
-0,03%
70,7800
AMS
4,59%
-1,31%
0,71%
16,55%
33,64%
106,94%
Sin Inciden.
-4 VENTA
71,1800
0,57%
70,5400
-0,34%
6.327.467
70,7800
71,0200
0,34%
450.499.205
31.895.343.714
ArcelorMittal
28,0300
-0,71%
58.293
14:27:11
382
0,21%
28,0900
653
0,14%
28,0700
MTS
26,23%
-4,73%
4,20%
34,46%
33,27%
19,42%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.633.953
28,2300
28,0400
-0,67%
852.809.772
23.904.257.909
Banco Sabadell
2,8970
0,10%
4.735.735
14:27:11
22.983
0,03%
2,8980
15.860
-0,03%
2,8960
SAB
61,90%
-1,02%
3,32%
62,23%
457,74%
97,21%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8950
0,03%
13.719.424
2,8940
2,9250
1,07%
5.288.229.262
15.320.000.172
Banco Santander
7,2410
-0,67%
6.437.983
14:27:17
5.359
0,00%
7,2410
7.847
-0,03%
7,2390
SAN
64,97%
0,55%
4,17%
68,10%
239,90%
62,72%
Sin Inciden.
8 COMPRA
7,3220
0,44%
7,2380
-0,71%
46.617.435
7,2900
7,2700
-0,27%
14.885.325.372
107.784.641.019
Bankinter
11,3050
0,22%
261.693
14:27:06
564
0,00%
11,3050
2.880
-0,04%
11,3000
BKT
51,84%
-0,31%
2,79%
47,26%
189,91%
219,90%
Sin Inciden.
4 COMPRA
11,3950
1,02%
11,2850
0,04%
2.958.439
11,2800
11,3700
0,80%
898.866.154
10.161.681.871
BBVA
12,7300
-0,31%
1.263.586
14:27:12
550
0,00%
12,7300
14.338
-0,04%
12,7250
BBVA
39,99%
-1,47%
-2,52%
37,29%
279,67%
134,18%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
16.085.450
12,7700
12,8500
0,63%
5.763.285.465
73.366.623.969
Caixabank
7,4340
0,38%
1.104.039
14:27:16
1.710
0,00%
7,4340
2.105
-0,03%
7,4320
CABK
48,30%
-0,51%
0,79%
46,77%
239,62%
189,36%
Sin Inciden.
nEUTRAL
7,4640
0,78%
7,4000
-0,08%
8.207.426
7,4060
7,4360
0,41%
7.085.565.456
52.674.093.600
Cellnex Telecom
32,6500
0,37%
250.156
14:27:06
129
0,03%
32,6600
793
0,00%
32,6500
CLNX
7,01%
1,27%
-0,55%
0,37%
-19,91%
133,03%
Sin Inciden.
-4 VENTA
32,8200
0,89%
32,5000
-0,09%
8.167.593
32,5300
32,6600
0,40%
706.475.375
23.066.420.994
Acciona Energia
23,8800
1,44%
211.287
14:27:11
431
0,17%
23,9200
826
0,00%
23,8800
ANE
37,24%
5,75%
28,53%
28,78%
-35,73%
0,00%
2 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
5.045.534
23,5400
23,6400
0,42%
324.761.830
7.755.312.500
Enagas
13,3550
0,41%
160.738
14:27:14
1.624
0,04%
13,3600
2.705
-0,04%
13,3500
ENG
18,34%
0,15%
-3,13%
3,96%
-4,77%
11,19%
1 RESIS.
-2 VENTA
13,3850
0,64%
13,2950
-0,04%
2.146.656
13,3000
13,3150
0,11%
261.990.074
3.498.877.438
Endesa
25,9000
0,23%
196.473
14:27:16
941
0,04%
25,9100
1.760
-0,04%
25,8900
ELE
31,69%
-1,22%
-0,85%
51,62%
74,56%
178,84%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8200
-0,08%
5.088.651
25,8400
25,9300
0,35%
1.058.752.117
27.421.679.830
Ferrovial
45,2100
-0,29%
77.359
14:27:03
245
-0,02%
45,2000
72
-0,04%
45,1900
FER
12,00%
0,38%
3,12%
20,29%
80,96%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
3.497.400
45,3400
45,5400
0,44%
733.755.372
33.173.080.368
Fluidra
22,2400
-0,18%
73.219
14:27:00
520
0,09%
22,2600
1.354
0,00%
22,2400
FDR
-4,11%
-0,27%
6,56%
16,46%
30,59%
756,53%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
1.628.391
22,2800
22,4200
0,63%
192.129.070
4.272.950.517
Grifols A
12,0550
-1,43%
1.302.064
14:26:49
3.504
0,08%
12,0650
987
0,00%
12,0550
GRF
31,78%
3,49%
15,90%
30,06%
-25,75%
-33,75%
1 SOPOR.
12 COMPRA
12,3600
1,06%
12,0150
-1,76%
15.696.382
12,2300
12,2600
0,25%
426.129.798
5.136.994.715
Iberdrola
15,6000
0,06%
885.572
14:27:16
1.437
0,00%
15,6000
3.402
-0,03%
15,5950
IBE
22,32%
0,13%
-1,26%
37,13%
81,86%
254,19%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
13.814.923
15,5900
15,6300
0,26%
6.240.000.000
97.344.000.000
Inditex
42,1200
-0,47%
396.717
14:27:06
562
0,00%
42,1200
357
-0,02%
42,1100
ITX
-13,66%
-2,79%
-5,02%
-3,72%
92,56%
76,31%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,0200
-0,71%
16.709.720
42,3200
42,4400
0,28%
3.116.652.000
131.273.382.240
Indra
38,5600
-0,10%
328.531
14:27:10
1.088
0,00%
38,5600
2.998
-0,10%
38,5200
IDR
127,30%
0,89%
6,62%
96,16%
324,94%
272,91%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5200
-0,21%
12.668.155
38,6000
38,7400
0,36%
176.654.402
6.811.793.741
Inmob Colonial
5,8750
-0,17%
244.803
14:27:02
7.819
0,09%
5,8800
2.213
0,00%
5,8750
COL
19,32%
0,17%
-0,93%
15,64%
9,68%
9,14%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
1.438.218
5,8850
5,9000
0,25%
627.344.687
3.685.650.036
IAG
4,4080
-0,70%
3.980.037
14:27:16
6.625
0,00%
4,4080
4.224
-0,07%
4,4050
IAG
23,37%
3,43%
19,69%
119,90%
240,07%
8,32%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4050
-0,77%
17.544.003
4,4390
4,4580
0,43%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
52,9500
-0,75%
29.473
14:27:11
461
0,09%
53,0000
822
0,00%
52,9500
ROVI
-15,89%
-5,12%
-4,00%
-37,90%
-6,62%
312,69%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,8500
-0,94%
1.560.595
53,3500
53,2500
-0,19%
51.235.762
2.712.933.598
Logista
27,0600
0,00%
163.988
14:27:04
686
0,00%
27,0600
1.010
-0,07%
27,0400
LOG
-2,27%
-3,01%
-3,84%
5,09%
78,79%
166,57%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
4.437.515
27,0600
27,2000
0,52%
132.750.000
3.592.215.000
Mapfre
3,4440
0,06%
792.574
14:27:16
8.457
0,06%
3,4460
5.445
0,00%
3,4440
MAP
44,73%
-0,86%
4,36%
68,17%
169,95%
95,95%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
2.729.625
3,4420
3,4300
-0,35%
3.079.553.273
10.605.981.472
Merlin Prop
11,4900
-0,61%
165.539
14:26:09
5.221
0,17%
11,5100
2.817
0,00%
11,4900
MRL
15,57%
2,86%
3,89%
16,17%
44,27%
55,41%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
1.902.043
11,5600
11,6000
0,35%
563.724.899
6.477.199.090
Naturgy
27,0600
0,22%
117.384
14:27:03
1.976
0,07%
27,0800
59
0,00%
27,0600
NTGY
18,56%
-0,22%
1,50%
28,31%
9,10%
117,21%
Sin Inciden.
6 COMPRA
27,0800
0,30%
26,9000
-0,37%
3.176.411
27,0000
26,9000
-0,37%
969.613.801
26.237.749.455
Puig Brands
16,1200
0,00%
309.526
14:26:05
286
0,12%
16,1400
1.307
0,00%
16,1200
PUIG
-9,62%
-2,47%
-3,46%
-37,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0800
-0,25%
4.989.559
16,1200
16,2100
0,56%
174.819.678
2.818.093.209
Red Electrica
17,8800
0,90%
134.595
14:26:45
4.423
0,06%
17,8900
1.017
0,00%
17,8800
REE
13,41%
2,58%
1,36%
14,66%
17,22%
66,63%
1 RESIS.
12 COMPRA
17,9000
1,02%
17,7800
0,34%
2.406.559
17,7200
17,7800
0,34%
541.080.000
9.674.510.400
REPSOL
13,1750
2,61%
5.017.467
14:27:16
301
0,00%
13,1750
2.711
-0,04%
13,1700
REP
22,08%
1,66%
9,70%
7,02%
32,84%
49,61%
4 RESIS.
12 COMPRA
13,1750
2,61%
12,9500
0,86%
66.105.128
12,8400
12,9500
0,86%
1.157.396.053
15.248.692.998
Sacyr
3,5600
0,39%
395.519
14:27:10
7.593
0,00%
3,5600
5.100
-0,06%
3,5580
SCYR
16,28%
0,17%
1,54%
13,91%
75,78%
43,18%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5420
-0,11%
1.408.048
3,5460
3,5600
0,39%
796.857.798
2.836.813.761
Solaria Energia
10,4100
0,29%
685.155
14:26:57
1.988
0,00%
10,4100
136
-0,05%
10,4050
SLR
33,21%
2,61%
13,07%
-6,77%
-50,07%
930,20%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
7.132.464
10,3800
10,4300
0,48%
124.950.876
1.300.738.619
Telefonica
4,5000
0,45%
1.137.720
14:27:01
1.583
0,00%
4,5000
7.717
-0,04%
4,4980
TEF
18,04%
0,36%
-1,81%
16,63%
22,26%
-39,51%
Sin Inciden.
6 COMPRA
4,5250
1,00%
4,4880
0,18%
5.119.740
4,4800
4,4880
0,18%
5.670.161.554
25.515.726.993
UNICAJA
2,0300
-0,68%
1.191.642
14:27:17
10.603
0,00%
2,0300
21.105
-0,10%
2,0280
UNI
66,79%
-0,88%
6,17%
64,33%
199,90%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
2.419.033
2,0440
2,0540
0,49%
2.571.434.468
5.220.011.970
MODO PRO
