Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,0
0,95%
43.346.338
13:08:10
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,35%
-3,22%
24,21%
67,30%
26,66%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,2000
2,07%
105.320
13:07:47
263
0,07%
148,3000
19
0,00%
148,2000
ANA
36,34%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.608.424
145,2000
145,4000
0,14%
54.856.653
8.129.755.975
Acerinox
10,5900
1,83%
127.964
13:08:14
1.401
0,00%
10,5900
2.310
-0,09%
10,5800
ACX
15,67%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.355.139
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,3500
0,73%
75.660
13:08:14
711
0,00%
55,3500
420
-0,09%
55,3000
ACS
15,34%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.187.781
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5900
-0,66%
233.785
12:15:45
0
-
0,0000
0
-
0,0000
AENA
14,44%
-1,84%
-6,78%
21,78%
62,70%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.281.203
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
69,0400
1,23%
139.106
13:08:13
432
0,06%
69,0800
218
0,00%
69,0400
AMS
1,99%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.603.878
68,2000
68,1800
-0,03%
450.499.205
31.102.465.113
ArcelorMittal
26,3100
1,78%
67.712
13:08:13
912
0,30%
26,3900
900
0,19%
26,3600
MTS
18,48%
1,04%
-4,70%
19,49%
11,79%
0,57%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.781.503
25,8500
26,0100
0,62%
852.809.772
22.437.425.101
Banco Sabadell
2,7740
0,98%
6.101.402
13:08:14
17.133
0,04%
2,7750
15.182
-0,04%
2,7730
SAB
55,02%
-0,40%
-2,05%
69,59%
294,89%
85,87%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
16.925.289
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9190
1,82%
12.752.075
13:08:14
5.116
0,01%
6,9200
1.887
-0,01%
6,9180
SAN
57,63%
0,74%
-1,90%
61,86%
179,58%
62,48%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
88.231.607
6,7950
6,8200
0,37%
14.885.325.372
102.991.566.249
Bankinter
11,1450
0,91%
623.233
13:08:13
1.263
0,04%
11,1500
2.922
0,00%
11,1450
BKT
47,66%
0,95%
-4,26%
50,31%
127,12%
234,52%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.945.932
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9700
1,01%
3.628.959
13:08:14
3.442
0,00%
12,9700
1.943
-0,04%
12,9650
BBVA
42,63%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
47.067.598
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3620
1,07%
1.733.165
13:08:14
5.544
0,03%
7,3640
1.030
-0,03%
7,3600
CABK
46,86%
0,60%
-4,40%
54,33%
159,13%
183,82%
Sin Inciden.
2 COMPRA
7,4220
1,89%
7,2880
0,05%
12.759.561
7,2840
7,2900
0,08%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,8700
0,98%
166.318
13:08:14
885
0,06%
32,8900
895
-0,03%
32,8600
CLNX
7,74%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.466.873
32,5500
32,6000
0,15%
706.475.375
23.221.845.576
Acciona Energia
18,7900
0,80%
42.846
13:07:47
415
0,16%
18,8200
830
0,05%
18,8000
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
805.076
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3000
0,11%
308.128
13:08:14
250
0,07%
14,3100
1.692
0,00%
14,3000
ENG
21,39%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.406.230
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3300
0,96%
298.802
13:08:14
365
0,07%
27,3500
2.108
0,04%
27,3400
ELE
34,78%
0,44%
0,70%
51,29%
73,34%
212,51%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.166.259
27,0700
27,0100
-0,22%
1.058.752.117
28.935.695.358
Ferrovial
43,5300
0,09%
92.038
13:08:14
455
0,05%
43,5500
49
0,02%
43,5400
FER
7,84%
-2,36%
-5,82%
21,33%
94,18%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.006.414
43,4900
43,5200
0,07%
729.559.951
31.757.744.667
Fluidra
20,9000
1,16%
53.970
13:07:55
2.219
0,19%
20,9400
3.227
0,00%
20,9000
FDR
-11,14%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.127.973
20,6600
20,8400
0,87%
192.129.070
4.015.497.563
Grifols A
10,2750
1,78%
601.161
13:08:14
1.228
0,15%
10,2900
1.078
0,05%
10,2800
GRF
12,32%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.176.929
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3400
0,65%
3.397.524
13:08:14
6.235
0,03%
16,3450
1.129
0,00%
16,3400
IBE
24,96%
0,83%
1,18%
40,75%
86,66%
289,88%
1 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.515.542
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2800
1,00%
825.387
13:08:14
133
0,02%
44,2900
505
0,00%
44,2800
ITX
-9,23%
-3,24%
-8,69%
-3,70%
123,81%
95,03%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.548.136
43,8400
43,9000
0,14%
3.116.652.000
138.005.350.560
Indra
34,6800
1,70%
440.991
13:08:14
850
0,06%
34,7000
1.190
-0,06%
34,6600
IDR
103,04%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
15.293.568
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9350
1,11%
297.110
13:07:45
6.980
0,08%
5,9400
6.538
-0,08%
5,9300
COL
20,54%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6920
1,76%
2.703.451
13:08:14
1.396
0,00%
3,6920
11.075
-0,05%
3,6900
IAG
1,74%
-0,99%
-7,38%
84,50%
165,51%
2,80%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
9.981.141
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,4500
0,64%
21.866
13:07:04
9
0,00%
55,4500
989
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.212.470
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0000
0,29%
56.475
13:08:14
500
0,00%
28,0000
1.628
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.581.300
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3140
1,10%
817.045
13:08:14
8.088
0,12%
3,3180
10.946
0,00%
3,3140
MAP
39,27%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.707.687
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0300
1,01%
413.310
13:08:13
1.429
0,00%
11,0300
3.662
-0,09%
11,0200
MRL
10,94%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.558.809
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.014
13:07:45
1.008
0,08%
26,6000
1.757
-0,08%
26,5600
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.615.252
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
170.027
13:08:14
1.532
0,12%
16,7400
338
0,00%
16,7200
PUIG
-6,25%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.842.851
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2700
-0,05%
205.734
13:06:50
1.995
0,11%
18,2900
3.512
0,00%
18,2700
REE
12,07%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.758.760
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8850
0,55%
1.665.577
13:08:14
7.636
0,00%
12,8850
6.901
-0,04%
12,8800
REP
14,75%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,8900
0,59%
12,6750
-1,09%
21.460.960
12,8150
12,7900
-0,20%
1.157.396.053
14.913.048.143
Sacyr
3,4920
0,81%
487.508
13:08:14
1.006
0,00%
3,4920
2.143
-0,06%
3,4900
SCYR
12,58%
-1,25%
-1,25%
8,86%
58,75%
37,85%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.702.378
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7340
1,48%
901.073
13:08:06
1.988
0,06%
9,7400
914
-0,04%
9,7300
SLR
24,56%
9,89%
42,80%
-19,40%
-53,24%
946,88%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
8.771.045
9,5920
9,6500
0,60%
124.950.876
1.216.271.827
Telefonica
4,6010
0,50%
2.436.149
13:08:13
4.130
0,00%
4,6010
8.968
-0,04%
4,5990
TEF
20,69%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.208.722
4,5780
4,5730
-0,11%
5.670.161.554
26.088.413.310
UNICAJA
1,8940
1,07%
1.230.203
13:08:14
11.462
0,05%
1,8950
92
0,00%
1,8940
UNI
55,62%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.330.004
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
