Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.085,0
0,07%
64.169.578
16:32:20
0
-
0,0000
0
-
0,0000
INDI
21,47%
0,57%
-1,26%
27,63%
73,67%
34,87%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,5000
-0,97%
106.123
16:32:19
32
0,07%
152,6000
326
0,00%
152,5000
ANA
40,29%
-1,56%
1,74%
38,92%
-13,91%
219,26%
4 SOPOR.
2 COMPRA
154,9000
0,58%
152,1000
-1,23%
16.183.758
154,0000
154,0000
0,00%
54.856.653
8.365.639.583
Acerinox
10,8800
1,87%
582.711
16:32:18
19.901
0,18%
10,9000
4.496
0,00%
10,8800
ACX
18,84%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
6.339.896
10,6800
10,7200
0,37%
249.335.371
2.712.768.836
ACS
56,1500
-0,80%
130.597
16:32:02
1.590
0,09%
56,2000
614
0,00%
56,1500
ACS
20,18%
-1,23%
0,21%
48,96%
202,11%
261,43%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
7.333.022
56,6000
56,6000
0,00%
271.664.594
15.253.966.953
AENA
22,9500
1,15%
340.492
16:32:21
193
0,04%
22,9600
765
0,00%
22,9500
AENA
16,26%
0,75%
-5,52%
20,82%
87,87%
0,00%
2 RESIS.
10 COMPRA
22,9850
1,30%
22,6350
-0,24%
7.814.291
22,6900
22,6650
-0,11%
1.500.000.000
34.425.000.000
Amadeus
70,6000
-0,48%
207.923
16:32:19
814
0,03%
70,6200
586
-0,03%
70,5800
AMS
4,29%
-1,42%
-5,89%
13,63%
37,05%
124,15%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
14.679.364
70,9400
70,9400
0,00%
450.499.205
31.805.243.873
ArcelorMittal
27,9800
0,97%
58.891
16:32:11
1.145
0,04%
27,9900
207
-0,04%
27,9700
MTS
26,00%
6,34%
5,18%
34,03%
33,16%
20,79%
2 RESIS.
12 COMPRA
28,0000
1,05%
27,4000
-1,12%
1.647.770
27,7100
27,8200
0,40%
852.809.772
23.861.617.421
Banco Sabadell
2,9830
1,74%
11.152.162
16:32:21
3.716
0,03%
2,9840
22.090
0,00%
2,9830
SAB
66,70%
10,40%
6,08%
74,18%
428,34%
114,68%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
33.266.899
2,9320
2,9500
0,61%
5.288.229.262
15.774.787.889
Banco Santander
7,3700
0,97%
15.502.758
16:32:21
502
0,01%
7,3710
8.070
0,00%
7,3700
SAN
67,90%
5,48%
3,80%
71,85%
217,85%
83,50%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
114.255.326
7,2990
7,3000
0,01%
14.885.325.372
109.704.847.992
Bankinter
11,4300
0,35%
529.125
16:32:21
764
0,04%
11,4350
2.374
0,00%
11,4300
BKT
53,52%
3,30%
1,07%
60,65%
169,55%
260,14%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
6.047.899
11,3900
11,4100
0,18%
898.866.154
10.274.040.140
BBVA
13,3700
1,67%
4.582.305
16:32:21
4.598
0,04%
13,3750
4.976
0,00%
13,3700
BBVA
47,03%
3,85%
0,79%
49,37%
270,68%
173,27%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
61.265.418
13,1500
13,2550
0,80%
5.763.285.465
77.055.126.667
Caixabank
7,6080
-0,29%
2.642.513
16:32:21
2.236
0,00%
7,6080
5.737
-0,03%
7,6060
CABK
51,77%
3,49%
-0,91%
59,52%
215,52%
211,91%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
20.104.239
7,6300
7,6300
0,00%
7.085.565.456
53.906.981.989
Cellnex Telecom
32,2700
-1,56%
343.602
16:32:21
941
0,03%
32,2800
1.301
-0,03%
32,2600
CLNX
5,77%
-5,16%
-4,01%
3,06%
-16,16%
135,26%
1 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
11.088.037
32,7800
32,7500
-0,09%
706.475.375
22.797.960.351
Acciona Energia
22,0000
-0,45%
225.809
16:32:19
1.655
0,18%
22,0400
1.978
0,00%
22,0000
ANE
26,43%
9,80%
13,57%
19,49%
-40,61%
0,00%
1 SOPOR.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.967.798
22,1000
22,1800
0,36%
324.761.830
7.144.760.260
Enagas
13,4150
-0,22%
267.673
16:32:11
3.747
0,11%
13,4300
1.281
0,04%
13,4200
ENG
18,87%
-1,54%
-0,05%
12,48%
-8,10%
22,14%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.590.833
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,3600
-0,23%
463.993
16:32:21
2.277
0,08%
26,3800
708
0,04%
26,3700
ELE
34,02%
-2,59%
0,51%
52,84%
75,41%
201,79%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
12.230.855
26,4200
26,5000
0,30%
1.058.752.117
27.908.705.804
Ferrovial
44,7200
-0,62%
72.301
16:32:15
390
0,04%
44,7400
533
0,00%
44,7200
FER
10,79%
-0,95%
-0,91%
22,30%
79,08%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
3.233.301
45,0000
45,0000
0,00%
733.755.372
32.813.540.236
Fluidra
21,8400
-0,46%
109.487
16:31:22
2.800
0,09%
21,8600
2.095
-0,09%
21,8200
FDR
-5,83%
2,82%
2,16%
13,48%
23,87%
780,84%
Sin Inciden.
8 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.391.196
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,7550
2,53%
797.460
16:32:19
23.096
0,05%
10,7600
8.454
-0,05%
10,7500
GRF
17,57%
3,22%
4,37%
9,00%
-36,39%
-35,02%
4 RESIS.
12 COMPRA
10,7550
2,53%
10,4500
-0,38%
8.576.682
10,4900
10,4500
-0,38%
426.129.798
4.583.025.977
Iberdrola
15,6150
-0,73%
2.928.665
16:32:21
9.178
0,03%
15,6200
3.232
0,00%
15,6150
IBE
22,44%
-2,31%
-0,03%
37,50%
79,76%
285,93%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
45.731.104
15,7300
15,7400
0,06%
6.240.000.000
97.437.600.000
Inditex
43,4300
-1,27%
531.977
16:32:16
935
0,02%
43,4400
630
0,00%
43,4300
ITX
-10,97%
-2,34%
-9,97%
-1,92%
106,61%
101,19%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
23.103.761
43,9900
44,0100
0,05%
3.116.652.000
135.356.196.360
Indra
37,2400
1,14%
822.648
16:32:21
512
0,05%
37,2600
1.345
-0,05%
37,2200
IDR
118,03%
3,44%
6,28%
97,77%
309,97%
279,13%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
30.635.412
36,8200
37,1600
0,92%
176.654.402
6.578.609.930
Inmob Colonial
5,9000
-1,34%
382.727
16:32:15
1.990
0,00%
5,9000
9.053
-0,08%
5,8950
COL
19,83%
-2,64%
1,40%
12,55%
10,42%
17,54%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
2.258.089
5,9800
5,9950
0,25%
627.344.687
3.701.333.653
IAG
4,1930
1,72%
7.190.497
16:32:18
11.178
0,02%
4,1940
11.884
-0,02%
4,1920
IAG
17,35%
4,90%
8,14%
107,47%
232,15%
22,95%
2 RESIS.
12 COMPRA
4,1940
1,75%
4,1290
0,17%
30.149.754
4,1220
4,1320
0,24%
4.971.476.010
20.845.398.910
Labor Farmac Rovi
54,9500
0,00%
54.324
16:32:01
3.427
0,09%
55,0000
1.259
-0,09%
54,9000
ROVI
-12,71%
-0,63%
-0,81%
-34,31%
-5,70%
350,07%
Sin Inciden.
-4 VENTA
55,2500
0,55%
54,2500
-1,27%
2.985.104
54,9500
55,1500
0,36%
51.235.762
2.815.405.122
Logista
27,7400
-0,36%
126.428
16:32:21
1.655
0,00%
27,7400
1.843
-0,07%
27,7200
LOG
0,19%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.507.113
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5640
-0,11%
1.023.239
16:32:21
4.305
0,00%
3,5640
1.573
-0,06%
3,5620
MAP
49,77%
2,24%
5,14%
75,14%
163,00%
125,00%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.646.824
3,5680
3,5660
-0,06%
3.079.553.273
10.975.527.865
Merlin Prop
11,0300
-0,27%
120.910
16:32:21
6.114
0,00%
11,0300
6.899
-0,18%
11,0100
MRL
10,94%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.333.637
11,0600
11,0500
-0,09%
563.724.899
6.217.885.636
Naturgy
27,1800
-0,29%
103.354
16:32:01
1.195
0,07%
27,2000
1.680
0,00%
27,1800
NTGY
19,08%
-0,15%
3,35%
33,72%
10,99%
134,74%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.809.162
27,2600
27,3600
0,37%
969.613.801
26.354.103.111
Puig Brands
16,7100
0,00%
272.028
16:32:02
1.134
0,06%
16,7200
2.395
-0,06%
16,7000
PUIG
-6,31%
-2,69%
-2,63%
-34,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.545.588
16,7100
16,7100
0,00%
174.819.678
2.921.236.819
Red Electrica
17,5800
-0,90%
243.167
16:32:14
1.978
0,00%
17,5800
2.340
-0,06%
17,5700
REE
11,50%
-0,61%
1,67%
13,16%
14,87%
75,30%
Sin Inciden.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
4.274.876
17,7400
17,6300
-0,62%
541.080.000
9.512.186.400
REPSOL
12,7800
3,11%
4.413.336
16:32:21
5.200
0,04%
12,7850
4.606
0,00%
12,7800
REP
18,42%
6,29%
10,95%
-1,82%
19,50%
57,75%
4 RESIS.
12 COMPRA
12,8150
3,39%
12,3700
-0,20%
56.402.434
12,3950
12,3700
-0,20%
1.157.396.053
14.791.521.557
Sacyr
3,5500
0,00%
694.113
16:32:11
9.797
0,11%
3,5540
8.863
0,00%
3,5500
SCYR
15,95%
1,49%
3,47%
11,78%
70,37%
56,88%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.464.101
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0400
-1,08%
826.278
16:32:20
2.131
0,10%
10,0500
2.856
0,00%
10,0400
SLR
28,47%
0,51%
15,34%
-11,66%
-54,67%
990,76%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
8.295.831
10,1500
10,2000
0,49%
124.950.876
1.254.506.795
Telefonica
4,5040
-0,95%
2.475.724
16:32:17
5.335
0,04%
4,5060
7.108
0,00%
4,5040
TEF
18,15%
-1,23%
-1,04%
21,23%
19,41%
-31,75%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
11.150.661
4,5470
4,5250
-0,48%
5.670.161.554
25.538.407.639
UNICAJA
2,1000
1,45%
3.767.742
16:32:15
3.960
0,00%
2,1000
37.194
-0,10%
2,0980
UNI
72,54%
5,75%
8,54%
78,23%
203,33%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
7.912.258
2,0700
2,0840
0,68%
2.571.434.468
5.400.012.383
MODO PRO
