Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.369,7
0,93%
11.310.383
9:18:00
0
-
0,0000
0
-
0,0000
INDI
23,93%
2,31%
2,77%
28,57%
77,56%
27,58%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,2000
1,10%
6.427
9:17:45
93
0,06%
174,3000
64
-0,11%
174,0000
ANA
65,70%
6,21%
17,01%
54,12%
0,01%
225,58%
2 RESIS.
12 COMPRA
174,6000
1,33%
173,6000
0,75%
1.119.583
172,3000
174,2000
1,10%
54.856.653
9.556.028.953
Acerinox
10,3100
1,68%
175.412
9:18:01
4.483
0,10%
10,3200
1.620
-0,10%
10,3000
ACX
12,61%
-4,71%
-4,89%
9,60%
32,01%
48,59%
2 RESIS.
-8 VENTA
10,3400
1,97%
10,1900
0,49%
1.808.498
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,7000
0,50%
7.205
9:17:47
579
0,08%
60,7500
609
-0,08%
60,6500
ACS
29,92%
2,71%
5,59%
61,40%
213,32%
246,48%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
437.344
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7250
0,83%
53.124
9:18:02
862
0,00%
23,7250
227
-0,06%
23,7100
AENA
20,19%
0,53%
5,49%
28,02%
91,41%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.260.367
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,9200
1,42%
28.185
9:18:01
232
0,00%
72,9200
1.123
-0,05%
72,8800
AMS
7,72%
3,36%
3,42%
21,39%
31,92%
112,82%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,4000
0,70%
2.055.250
71,9000
72,4000
0,70%
450.499.205
32.850.402.029
ArcelorMittal
28,7800
0,59%
17.276
9:18:01
1.551
0,00%
28,7800
494
-0,14%
28,7400
MTS
29,61%
-1,54%
6,72%
40,75%
29,33%
25,49%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
497.203
28,6100
28,8900
0,98%
852.809.772
24.543.865.238
Banco Sabadell
3,0100
1,86%
1.756.369
9:18:03
4.031
0,03%
3,0110
2.800
-0,03%
3,0090
SAB
68,21%
3,98%
11,30%
64,53%
462,25%
113,58%
2 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
5.286.671
2,9550
3,0060
1,73%
5.288.229.262
15.917.570.079
Banco Santander
7,6790
1,13%
2.928.936
9:18:04
1.106
0,01%
7,6800
1.420
-0,04%
7,6760
SAN
74,94%
5,48%
9,18%
76,43%
257,57%
78,89%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
22.491.300
7,5930
7,6650
0,95%
14.885.325.372
114.304.413.532
Bankinter
12,3450
1,56%
102.652
9:18:00
334
-0,04%
12,3400
1.597
-0,12%
12,3300
BKT
65,81%
8,97%
11,48%
63,16%
212,73%
258,12%
1 RESIS.
12 COMPRA
12,3600
1,69%
12,2750
0,99%
1.267.239
12,1550
12,2900
1,11%
898.866.154
11.096.502.671
BBVA
13,2600
1,77%
826.863
9:18:04
272
0,00%
13,2600
3.973
-0,04%
13,2550
BBVA
45,82%
4,38%
1,61%
41,17%
287,39%
144,24%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2350
1,57%
10.964.203
13,0300
13,2600
1,77%
5.763.285.465
76.421.165.266
Caixabank
7,9820
1,60%
959.278
9:18:00
2.673
0,00%
7,9820
1.662
-0,05%
7,9780
CABK
59,23%
6,40%
8,54%
57,91%
241,67%
216,69%
2 RESIS.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
7.656.957
7,8560
7,9400
1,07%
7.085.565.456
56.556.983.470
Cellnex Telecom
32,5400
1,21%
56.899
9:17:58
80
0,06%
32,5600
585
0,00%
32,5400
CLNX
6,65%
-1,87%
-1,16%
0,78%
-24,87%
136,21%
1 RESIS.
-12 VENTA
32,5500
1,24%
32,2100
0,19%
1.851.493
32,1500
32,3800
0,72%
706.475.375
22.988.708.703
Acciona Energia
24,4800
0,49%
27.631
9:17:40
1.478
0,16%
24,5200
962
-0,08%
24,4600
ANE
40,68%
-1,69%
20,61%
32,39%
-38,13%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
676.407
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2900
0,42%
28.835
9:18:03
484
0,15%
13,3100
833
0,08%
13,3000
ENG
17,76%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3150
0,60%
13,2700
0,26%
383.217
13,2350
13,3150
0,60%
261.990.074
3.481.848.083
Endesa
25,6500
0,43%
46.145
9:18:02
1.174
0,08%
25,6700
556
0,00%
25,6500
ELE
30,41%
-1,46%
-2,94%
50,69%
74,12%
159,72%
1 RESIS.
-2 VENTA
25,6500
0,43%
25,5000
-0,16%
1.183.619
25,5400
25,5400
0,00%
1.058.752.117
27.156.991.801
Ferrovial
45,4700
0,31%
13.918
9:18:02
128
0,07%
45,5000
56
0,02%
45,4800
FER
12,65%
0,24%
0,22%
21,45%
79,29%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,4300
0,22%
632.851
45,3300
45,6600
0,73%
733.755.372
33.363.856.765
Fluidra
23,3400
1,21%
15.693
9:18:02
500
0,00%
23,3400
500
-0,09%
23,3200
FDR
0,64%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,3400
1,21%
366.275
23,0600
23,4000
1,47%
192.129.070
4.484.292.494
Grifols A
12,4650
1,26%
224.419
9:17:56
830
0,08%
12,4750
844
-0,04%
12,4600
GRF
36,26%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5200
1,71%
12,4450
1,10%
2.797.383
12,3100
12,4900
1,46%
426.129.798
5.311.707.932
Iberdrola
15,3750
0,20%
600.164
9:18:04
4.026
0,07%
15,3850
3.459
0,00%
15,3750
IBE
20,56%
-2,16%
-3,18%
31,66%
70,08%
251,80%
1 RESIS.
-2 VENTA
15,4300
0,55%
15,3200
-0,16%
9.227.522
15,3450
15,4300
0,55%
6.240.000.000
95.940.000.000
Inditex
43,7200
0,76%
82.000
9:18:01
15
0,00%
43,7200
618
-0,05%
43,7000
ITX
-10,38%
3,57%
-1,20%
-0,02%
105,24%
86,13%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,6500
0,60%
3.585.040
43,3900
43,8000
0,94%
3.116.652.000
136.260.025.440
Indra
36,0000
-2,60%
226.371
9:18:02
1.581
0,06%
36,0200
4
0,00%
36,0000
IDR
112,21%
-7,67%
3,61%
89,31%
327,64%
253,94%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7200
-3,35%
8.149.356
36,9600
36,9400
-0,05%
176.654.402
6.359.558.472
Inmob Colonial
5,9300
1,19%
95.863
9:17:55
6.084
0,00%
5,9300
3.931
-0,08%
5,9250
COL
20,44%
-1,58%
0,25%
19,77%
8,22%
7,92%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
568.468
5,8600
5,9500
1,54%
627.344.687
3.720.153.994
IAG
4,3410
1,35%
898.021
9:18:03
2.787
0,05%
4,3430
2.774
0,00%
4,3410
IAG
21,49%
-1,30%
9,02%
125,36%
211,60%
10,33%
Sin Inciden.
8 COMPRA
4,3500
1,56%
4,3300
1,10%
3.898.309
4,2830
4,3400
1,33%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
56,8500
2,34%
10.359
9:17:49
222
0,09%
56,9000
570
-0,09%
56,8000
ROVI
-9,69%
7,90%
3,19%
-36,02%
12,56%
324,67%
1 RESIS.
8 COMPRA
56,9500
2,52%
56,1500
1,08%
588.909
55,5500
56,4500
1,62%
51.235.762
2.912.753.070
Logista
27,7800
1,09%
30.641
9:18:02
190
0,00%
27,7800
1.685
-0,07%
27,7600
LOG
0,33%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
851.207
27,4800
27,6400
0,58%
132.750.000
3.687.795.000
Mapfre
3,4960
2,10%
459.930
9:17:57
1.297
0,00%
3,4960
922
-0,06%
3,4940
MAP
46,92%
1,45%
1,57%
63,25%
173,30%
123,76%
1 RESIS.
12 COMPRA
3,4980
2,16%
3,4720
1,40%
1.607.915
3,4240
3,4720
1,40%
3.079.553.273
10.766.118.242
Merlin Prop
11,8500
1,11%
7.617
9:17:46
6.053
0,00%
11,8500
2.454
-0,17%
11,8300
MRL
19,19%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8500
1,11%
11,8100
0,77%
90.261
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
27,0600
0,59%
21.054
9:18:02
1.601
0,07%
27,0800
1.360
-0,07%
27,0400
NTGY
18,56%
-0,95%
0,82%
24,49%
9,95%
120,91%
1 SOPOR.
nEUTRAL
27,0600
0,59%
26,9000
0,00%
569.721
26,9000
27,0600
0,59%
969.613.801
26.237.749.455
Puig Brands
16,5700
1,66%
73.620
9:18:00
1.437
0,12%
16,5900
1.299
-0,06%
16,5600
PUIG
-7,09%
0,98%
-1,26%
-35,84%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,6400
2,09%
16,4900
1,17%
1.219.883
16,3000
16,5000
1,23%
174.819.678
2.896.762.064
Red Electrica
17,3400
0,29%
20.741
9:18:02
1.424
0,06%
17,3500
2.175
-0,06%
17,3300
REE
9,98%
-2,64%
-1,43%
11,40%
8,61%
63,69%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
359.649
17,2900
17,3600
0,40%
541.080.000
9.382.327.200
REPSOL
13,7050
0,88%
392.071
9:18:00
4.608
0,00%
13,7050
1.325
-0,07%
13,6950
REP
26,99%
4,60%
13,21%
13,60%
39,04%
64,79%
Sin Inciden.
12 COMPRA
13,7200
0,99%
13,5950
0,07%
5.373.333
13,5850
13,6000
0,11%
1.157.396.053
15.862.112.906
Sacyr
3,6400
0,89%
277.950
9:17:58
12.144
0,00%
3,6400
3.400
-0,05%
3,6380
SCYR
18,89%
3,17%
4,90%
19,20%
74,44%
56,26%
1 RESIS.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.011.738
3,6080
3,6200
0,33%
796.857.798
2.900.562.385
Solaria Energia
10,9400
0,00%
154.756
9:18:01
1.370
0,05%
10,9450
448
-0,05%
10,9350
SLR
39,99%
2,92%
10,30%
-1,80%
-50,99%
1.025,77%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8800
-0,55%
1.693.031
10,9400
11,1000
1,46%
124.950.876
1.366.962.583
Telefonica
4,6300
0,00%
388.598
9:18:01
1.888
0,04%
4,6320
3.716
-0,02%
4,6290
TEF
21,45%
1,74%
3,19%
18,88%
33,71%
-36,49%
Sin Inciden.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
1.799.209
4,6300
4,6500
0,43%
5.670.161.554
26.252.847.995
UNICAJA
2,0980
1,16%
318.983
9:17:47
14.262
0,10%
2,1000
14.766
-0,10%
2,0960
UNI
72,38%
3,46%
5,81%
72,35%
191,72%
0,00%
2 RESIS.
12 COMPRA
2,1000
1,25%
2,0880
0,68%
669.226
2,0740
2,1000
1,25%
2.571.434.468
5.394.869.514
MODO PRO
