Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,1
0,85%
43.712.961
13:13:55
0
-
0,0000
0
-
0,0000
INDI
19,55%
-0,32%
-3,19%
24,25%
67,35%
26,70%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,2000
2,07%
105.339
13:13:15
367
0,00%
148,2000
241
-0,13%
148,0000
ANA
36,34%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.611.240
145,2000
145,4000
0,14%
54.856.653
8.129.755.975
Acerinox
10,5800
1,73%
142.920
13:13:27
600
0,00%
10,5800
2.369
-0,09%
10,5700
ACX
15,56%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.512.094
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,3000
0,64%
75.824
13:13:44
1.032
0,00%
55,3000
1.011
-0,18%
55,2000
ACS
15,23%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.193.067
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
233.785
12:15:45
0
-
0,0000
0
-
0,0000
AENA
14,44%
-1,84%
-6,78%
21,78%
62,70%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.281.203
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,9800
1,14%
143.350
13:13:52
477
0,06%
69,0200
582
0,00%
68,9800
AMS
1,90%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,0800
1,29%
68,1800
-0,03%
9.888.283
68,2000
68,1800
-0,03%
450.499.205
31.075.435.161
ArcelorMittal
26,3400
1,90%
68.914
13:13:52
897
0,00%
26,3400
97
-0,08%
26,3200
MTS
18,62%
0,96%
-4,78%
19,40%
11,71%
0,49%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.815.195
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7690
0,80%
6.119.402
13:13:47
14.696
0,00%
2,7690
3.212
-0,04%
2,7680
SAB
54,74%
-0,32%
-1,98%
69,71%
295,18%
86,00%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
16.944.624
2,7470
2,7500
0,11%
5.387.690.082
14.918.513.837
Banco Santander
6,9100
1,69%
12.811.503
13:13:52
1.279
0,01%
6,9110
1.364
0,00%
6,9100
SAN
57,42%
0,80%
-1,85%
61,95%
179,74%
62,57%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
88.527.486
6,7950
6,8200
0,37%
14.885.325.372
102.857.598.321
Bankinter
11,1250
0,72%
630.516
13:13:52
4.167
0,09%
11,1350
2.748
0,00%
11,1250
BKT
47,39%
1,04%
-4,17%
50,44%
127,33%
234,82%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.014.491
11,0450
11,0350
-0,09%
898.866.154
9.999.885.963
BBVA
12,9450
0,82%
3.635.468
13:13:54
3.311
0,00%
12,9450
6.025
-0,04%
12,9400
BBVA
42,35%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.061.133
12,8400
12,8350
-0,04%
5.763.285.465
74.605.730.344
Caixabank
7,3500
0,91%
1.750.578
13:13:52
3.629
0,03%
7,3520
5.441
-0,03%
7,3480
CABK
46,62%
0,74%
-4,27%
54,54%
159,48%
184,20%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.866.748
7,2840
7,2900
0,08%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,8600
0,95%
166.329
13:13:50
750
0,00%
32,8600
9
-0,03%
32,8500
CLNX
7,70%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.465.571
32,5500
32,6000
0,15%
706.475.375
23.214.780.823
Acciona Energia
18,7900
0,80%
42.846
13:13:11
473
0,11%
18,8100
1.256
0,00%
18,7900
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
805.076
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3000
0,11%
309.578
13:13:49
908
0,03%
14,3050
2.016
-0,03%
14,2950
ENG
21,39%
0,21%
4,58%
9,55%
-9,62%
20,44%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.426.965
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3300
0,96%
302.207
13:13:54
1.287
0,07%
27,3500
1.392
0,00%
27,3300
ELE
34,78%
0,37%
0,63%
51,18%
73,21%
212,29%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.259.317
27,0700
27,0100
-0,22%
1.058.752.117
28.935.695.358
Ferrovial
43,5100
0,05%
93.568
13:13:47
140
0,00%
43,5100
60
-0,02%
43,5000
FER
7,79%
-2,31%
-5,78%
21,39%
94,26%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.071.144
43,4900
43,5200
0,07%
729.559.951
31.743.153.468
Fluidra
20,9000
1,16%
53.970
13:12:50
2.792
0,19%
20,9400
2.634
0,00%
20,9000
FDR
-11,14%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.127.973
20,6600
20,8400
0,87%
192.129.070
4.015.497.563
Grifols A
10,2750
1,78%
605.734
13:13:44
1.829
0,05%
10,2800
83
-0,05%
10,2700
GRF
12,32%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.223.917
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3350
0,62%
3.410.230
13:13:52
1.637
0,03%
16,3400
1.671
0,00%
16,3350
IBE
24,92%
0,83%
1,18%
40,75%
86,66%
289,88%
1 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.706.107
16,2350
16,2000
-0,22%
6.440.561.000
105.206.563.935
Inditex
44,2200
0,87%
828.045
13:13:52
729
0,00%
44,2200
651
-0,05%
44,2000
ITX
-9,35%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.616.150
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,6400
1,58%
447.656
13:13:51
256
0,06%
34,6600
170
0,00%
34,6400
IDR
102,81%
-4,24%
4,45%
69,01%
248,32%
283,13%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
15.506.804
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9350
1,11%
297.110
13:13:52
3.550
0,00%
5,9350
5.909
-0,08%
5,9300
COL
20,54%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6880
1,65%
2.712.811
13:13:52
10.454
0,03%
3,6890
1.955
-0,03%
3,6870
IAG
1,63%
-1,07%
-7,46%
84,35%
165,29%
2,71%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
10.004.847
3,6280
3,6690
1,13%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
55,4500
0,64%
21.866
13:13:15
204
0,00%
55,4500
611
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.212.470
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
56.868
13:13:52
2.386
0,00%
27,9800
1.885
-0,14%
27,9400
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.591.167
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3120
1,04%
821.512
13:13:54
10.792
0,00%
3,3120
9.856
-0,12%
3,3080
MAP
39,18%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.720.848
3,2780
3,2640
-0,43%
3.079.553.273
10.199.480.440
Merlin Prop
11,0200
0,92%
414.044
13:13:42
3.664
0,09%
11,0300
5.549
-0,09%
11,0100
MRL
10,84%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.562.765
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,5800
-0,75%
136.014
13:12:35
1.031
0,08%
26,6000
1.795
-0,08%
26,5600
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.615.252
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
173.327
13:12:35
1.301
0,06%
16,7300
1.005
-0,12%
16,7000
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.898.027
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2700
-0,05%
206.873
13:13:53
2.676
0,05%
18,2800
4.771
-0,05%
18,2600
REE
12,07%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.779.570
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8650
0,39%
1.739.800
13:13:42
4.602
0,04%
12,8700
1.566
0,00%
12,8650
REP
14,57%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
22.382.527
12,8150
12,7900
-0,20%
1.157.396.053
14.889.900.222
Sacyr
3,4860
0,64%
491.342
13:13:43
7.930
0,06%
3,4880
7.832
-0,06%
3,4840
SCYR
12,38%
-1,30%
-1,30%
8,79%
58,66%
37,77%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.712.818
3,4640
3,4700
0,17%
796.857.798
2.777.846.284
Solaria Energia
9,7420
1,56%
935.795
13:13:47
2.368
0,08%
9,7500
240
0,00%
9,7420
SLR
24,66%
9,75%
42,62%
-19,50%
-53,29%
945,59%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.116.515
9,5920
9,6500
0,60%
124.950.876
1.217.271.434
Telefonica
4,5980
0,44%
2.448.955
13:13:16
1.488
0,00%
4,5980
309
-0,02%
4,5970
TEF
20,61%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.260.295
4,5780
4,5730
-0,11%
5.670.161.554
26.071.402.825
UNICAJA
1,8910
0,91%
1.270.448
13:13:52
17.163
0,05%
1,8920
12.368
-0,05%
1,8900
UNI
55,37%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.402.417
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
