Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,35%
0,08%
28,55%
75,70%
28,96%
Sin Inciden.
12 COMPRA
14.254,4
0,00%
14.254,4
0,00%
0
14.254,4
14.254,4
0,00%
0
0
Acciona
154,7000
0,00%
0
8:57:32
1.207
0,45%
155,4000
802
0,45%
155,4000
ANA
47,15%
0,48%
7,98%
43,46%
-8,82%
209,49%
Sin Inciden.
12 COMPRA
154,7000
0,00%
154,7000
0,00%
0
154,7000
154,7000
0,00%
54.856.653
8.486.324.219
Acerinox
10,9700
0,00%
0
8:56:36
11.330
0,82%
11,0600
8.460
0,82%
11,0600
ACX
19,82%
4,31%
3,25%
20,35%
50,54%
53,84%
2 RESIS.
12 COMPRA
10,9700
0,00%
10,9700
0,00%
0
10,9700
10,9700
0,00%
249.335.371
2.735.209.020
ACS
56,7000
0,00%
0
8:56:36
2.849
-1,06%
56,1000
2.849
-1,06%
56,1000
ACS
21,36%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,7000
0,00%
0
56,7000
56,7000
0,00%
271.664.594
15.403.382.480
AENA
23,4350
0,00%
0
8:57:21
8.607
0,02%
23,4400
7.489
0,02%
23,4400
AENA
18,72%
2,80%
-2,20%
22,30%
91,27%
0,00%
Sin Inciden.
12 COMPRA
23,4350
0,00%
23,4350
0,00%
0
23,4350
23,4350
0,00%
1.500.000.000
35.152.500.000
Amadeus
71,2400
0,00%
0
8:57:34
2.993
-2,30%
69,6000
3.222
-2,30%
69,6000
AMS
5,24%
0,20%
-5,12%
15,48%
38,22%
117,51%
Sin Inciden.
10 COMPRA
71,2400
0,00%
71,2400
0,00%
0
71,2400
71,2400
0,00%
450.499.205
32.093.563.364
ArcelorMittal
28,5700
0,00%
0
8:52:15
1.551
-0,95%
28,3000
1.551
-0,95%
28,3000
MTS
28,66%
5,46%
10,09%
43,28%
39,54%
24,05%
3 RESIS.
12 COMPRA
28,5700
0,00%
28,5700
0,00%
0
28,5700
28,5700
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0470
0,00%
0
9:05:07
291.491
0,59%
3,0650
284.643
0,59%
3,0650
SAB
70,28%
6,00%
9,77%
78,35%
441,45%
108,40%
Sin Inciden.
12 COMPRA
3,0470
0,00%
3,0470
0,00%
0
3,0470
3,0470
0,00%
5.288.229.262
16.113.234.561
Banco Santander
7,5500
0,00%
0
8:57:31
700.075
-0,66%
7,5000
700.075
-0,66%
7,5000
SAN
72,01%
3,06%
7,64%
72,78%
223,17%
73,69%
Sin Inciden.
12 COMPRA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,5500
0,00%
14.885.325.372
112.384.206.559
Bankinter
11,6100
0,00%
0
8:57:05
18.957
0,00%
11,6100
18.957
0,00%
11,6100
BKT
55,94%
1,49%
5,99%
64,19%
174,03%
241,79%
Sin Inciden.
12 COMPRA
11,6100
0,00%
11,6100
0,00%
0
11,6100
11,6100
0,00%
898.866.154
10.435.836.048
BBVA
13,6000
0,00%
0
8:57:32
119.495
0,00%
13,6000
92.474
0,00%
13,6000
BBVA
49,56%
2,38%
2,92%
50,51%
276,93%
160,66%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,6000
0,00%
5.763.285.465
78.380.682.324
Caixabank
7,7760
0,00%
0
8:57:09
125.126
-0,95%
7,7020
125.126
-0,95%
7,7020
CABK
55,12%
1,42%
4,30%
59,19%
220,42%
203,57%
Sin Inciden.
12 COMPRA
7,7760
0,00%
7,7760
0,00%
0
7,7760
7,7760
0,00%
7.085.565.456
55.097.356.986
Cellnex Telecom
32,3500
0,00%
0
8:57:32
2.154
-0,25%
32,2700
2.249
-0,25%
32,2700
CLNX
6,03%
-2,49%
-3,70%
2,75%
-15,71%
135,87%
Sin Inciden.
-12 VENTA
32,3500
0,00%
32,3500
0,00%
0
32,3500
32,3500
0,00%
706.475.375
22.854.478.381
Acciona Energia
22,3200
0,00%
0
8:56:36
2.501
-0,45%
22,2200
2.501
-0,45%
22,2200
ANE
28,27%
4,75%
15,56%
21,35%
-39,20%
0,00%
Sin Inciden.
12 COMPRA
22,3200
0,00%
22,3200
0,00%
0
22,3200
22,3200
0,00%
324.761.830
7.248.684.046
Enagas
13,4000
0,00%
0
8:56:34
10.831
-0,15%
13,3800
11.058
-0,15%
13,3800
ENG
18,74%
-1,65%
-1,04%
6,71%
-8,14%
16,81%
Sin Inciden.
nEUTRAL
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
261.990.074
3.510.666.992
Endesa
26,5100
0,00%
0
8:57:05
9.276
-1,17%
26,2000
9.276
-1,17%
26,2000
ELE
34,79%
-0,52%
1,80%
55,87%
76,68%
188,71%
Sin Inciden.
6 COMPRA
26,5100
0,00%
26,5100
0,00%
0
26,5100
26,5100
0,00%
1.058.752.117
28.067.518.622
Ferrovial
44,9900
0,00%
0
8:56:37
954
-0,40%
44,8100
954
-0,40%
44,8100
FER
11,46%
-0,16%
-0,07%
23,23%
80,44%
0,00%
Sin Inciden.
12 COMPRA
44,9900
0,00%
44,9900
0,00%
0
44,9900
44,9900
0,00%
733.755.372
33.011.654.186
Fluidra
22,3000
0,00%
0
8:53:18
9.128
-0,09%
22,2800
510
-0,09%
22,2800
FDR
-3,85%
0,81%
1,14%
17,84%
26,48%
745,76%
Sin Inciden.
10 COMPRA
22,3000
0,00%
22,3000
0,00%
0
22,3000
22,3000
0,00%
192.129.070
4.284.478.261
Grifols A
11,3600
0,00%
0
8:57:32
56.251
-0,53%
11,3000
58.431
-0,53%
11,3000
GRF
24,18%
10,29%
11,13%
15,46%
-30,86%
-30,78%
2 RESIS.
12 COMPRA
11,3600
0,00%
11,3600
0,00%
0
11,3600
11,3600
0,00%
426.129.798
4.840.834.505
Iberdrola
15,6550
0,00%
0
8:57:28
75.705
-0,57%
15,5650
76.835
-0,57%
15,5650
IBE
22,75%
-1,61%
-0,45%
38,29%
80,56%
268,08%
Sin Inciden.
nEUTRAL
15,6550
0,00%
15,6550
0,00%
0
15,6550
15,6550
0,00%
6.240.000.000
97.687.200.000
Inditex
43,5300
0,00%
0
8:57:28
9.802
0,69%
43,8300
9.011
0,69%
43,8300
ITX
-10,76%
-1,91%
-11,30%
-1,61%
108,14%
91,07%
Sin Inciden.
-10 VENTA
43,5300
0,00%
43,5300
0,00%
0
43,5300
43,5300
0,00%
3.116.652.000
135.667.861.560
Indra
39,3200
0,00%
0
8:57:26
21.681
0,81%
39,6400
23.742
0,81%
39,6400
IDR
131,78%
6,97%
13,95%
106,47%
330,28%
284,52%
Sin Inciden.
12 COMPRA
39,3200
0,00%
39,3200
0,00%
0
39,3200
39,3200
0,00%
176.654.402
6.946.051.087
Inmob Colonial
6,0200
0,00%
0
8:57:27
1.424
0,50%
6,0500
1.991
0,50%
6,0500
COL
22,26%
-0,08%
0,25%
15,72%
12,30%
16,47%
Sin Inciden.
12 COMPRA
6,0200
0,00%
6,0200
0,00%
0
6,0200
6,0200
0,00%
627.344.687
3.776.615.016
IAG
4,2010
0,00%
0
8:57:05
62.542
0,33%
4,2150
62.542
0,33%
4,2150
IAG
17,58%
4,84%
5,56%
104,66%
232,86%
14,33%
Sin Inciden.
12 COMPRA
4,2010
0,00%
4,2010
0,00%
0
4,2010
4,2010
0,00%
4.971.476.010
20.885.170.718
Labor Farmac Rovi
55,3000
0,00%
0
8:57:03
2.244
0,90%
55,8000
873
0,90%
55,8000
ROVI
-12,15%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,3000
0,00%
55,3000
0,00%
0
55,3000
55,3000
0,00%
51.235.762
2.833.337.639
Logista
27,9200
0,00%
0
8:54:15
993
0,00%
27,9200
1.030
0,00%
27,9200
LOG
0,84%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
27,9200
0,00%
27,9200
0,00%
0
27,9200
27,9200
0,00%
132.750.000
3.706.380.000
Mapfre
3,6160
0,00%
0
8:57:32
96.600
0,17%
3,6220
51.031
0,17%
3,6220
MAP
51,96%
1,87%
7,17%
77,18%
165,07%
114,80%
Sin Inciden.
12 COMPRA
3,6160
0,00%
3,6160
0,00%
0
3,6160
3,6160
0,00%
3.079.553.273
11.135.664.635
Merlin Prop
11,2400
0,00%
0
8:57:30
8.510
0,98%
11,3500
8.170
0,98%
11,3500
MRL
13,05%
-0,18%
2,65%
10,13%
42,57%
53,79%
Sin Inciden.
12 COMPRA
11,2400
0,00%
11,2400
0,00%
0
11,2400
11,2400
0,00%
563.724.899
6.336.267.865
Naturgy
27,3200
0,00%
0
8:57:05
1.190
0,07%
27,3400
1.190
0,07%
27,3400
NTGY
19,69%
0,51%
4,34%
32,71%
11,81%
126,72%
Sin Inciden.
12 COMPRA
27,3200
0,00%
27,3200
0,00%
0
27,3200
27,3200
0,00%
969.613.801
26.489.849.043
Puig Brands
16,4900
0,00%
0
8:57:05
1.863
0,67%
16,6000
1.662
0,67%
16,6000
PUIG
-7,54%
-2,75%
-3,82%
-35,78%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4900
0,00%
16,4900
0,00%
0
16,4900
16,4900
0,00%
174.819.678
2.882.776.490
Red Electrica
17,6700
0,00%
0
8:57:05
4.319
0,00%
17,6700
4.319
0,00%
17,6700
REE
12,08%
0,17%
2,53%
12,35%
15,46%
68,60%
Sin Inciden.
4 COMPRA
17,6700
0,00%
17,6700
0,00%
0
17,6700
17,6700
0,00%
541.080.000
9.560.883.600
REPSOL
12,7800
0,00%
0
8:57:30
39.139
-0,23%
12,7500
39.139
-0,23%
12,7500
REP
18,42%
3,93%
9,20%
-0,62%
19,97%
49,80%
Sin Inciden.
12 COMPRA
12,7800
0,00%
12,7800
0,00%
0
12,7800
12,7800
0,00%
1.157.396.053
14.791.521.557
Sacyr
3,5860
0,00%
0
8:55:05
162.623
0,39%
3,6000
24.814
0,39%
3,6000
SCYR
17,12%
1,12%
1,94%
13,29%
72,67%
48,32%
1 RESIS.
12 COMPRA
3,5860
0,00%
3,5860
0,00%
0
3,5860
3,5860
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,4250
0,00%
0
8:57:05
9.682
0,00%
10,4250
7.646
0,00%
10,4250
SLR
33,40%
0,67%
19,68%
-8,17%
-52,51%
1.012,70%
Sin Inciden.
12 COMPRA
10,4250
0,00%
10,4250
0,00%
0
10,4250
10,4250
0,00%
124.950.876
1.302.612.882
Telefonica
4,5180
0,00%
0
8:57:05
62.772
-0,40%
4,5000
62.772
-0,40%
4,5000
TEF
18,51%
-0,75%
0,29%
20,75%
19,81%
-35,71%
Sin Inciden.
nEUTRAL
4,5180
0,00%
4,5180
0,00%
0
4,5180
4,5180
0,00%
5.670.161.554
25.617.789.901
UNICAJA
2,1060
0,00%
0
8:57:04
66.880
0,57%
2,1180
66.251
0,57%
2,1180
UNI
73,03%
2,34%
8,09%
75,95%
203,62%
0,00%
Sin Inciden.
12 COMPRA
2,1060
0,00%
2,1060
0,00%
0
2,1060
2,1060
0,00%
2.571.434.468
5.415.440.990
MODO PRO
