Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.977,8
-1,16%
52.117.529
15:54:15
0
-
0,0000
0
-
0,0000
INDI
20,55%
0,16%
-0,99%
25,29%
73,52%
26,81%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,0000
-0,06%
24.406
15:54:16
458
0,06%
154,1000
349
-0,06%
153,9000
ANA
46,48%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
154,3000
0,13%
151,4000
-1,75%
3.758.524
154,1000
152,6000
-0,97%
54.856.653
8.447.924.562
Acerinox
11,1100
-0,09%
385.739
15:54:17
3.793
0,00%
11,1100
3.210
-0,09%
11,1000
ACX
21,35%
5,02%
2,97%
19,37%
53,92%
53,29%
1 SOPOR.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
4.285.560
11,1200
11,1900
0,63%
249.335.371
2.770.115.972
ACS
56,2500
0,27%
94.658
15:54:17
1.341
0,09%
56,3000
381
0,00%
56,2500
ACS
20,39%
-0,35%
2,08%
48,90%
205,74%
245,80%
Sin Inciden.
4 COMPRA
56,3500
0,45%
55,7000
-0,71%
5.324.513
56,1000
55,9000
-0,36%
271.664.594
15.281.133.413
AENA
23,4100
0,49%
216.245
15:54:17
1.485
0,04%
23,4200
621
-0,02%
23,4050
AENA
18,59%
4,00%
-2,01%
21,41%
95,90%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
5.062.295
23,2950
23,2800
-0,06%
1.500.000.000
35.115.000.000
Amadeus
71,7400
-0,55%
177.939
15:54:17
133
0,03%
71,7600
1.343
-0,03%
71,7200
AMS
5,98%
1,91%
-3,22%
16,11%
40,16%
118,91%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
12.765.344
72,1400
71,4800
-0,91%
450.499.205
32.318.812.967
ArcelorMittal
29,3600
-0,78%
34.190
15:54:10
695
0,03%
29,3700
500
-0,03%
29,3500
MTS
32,22%
7,59%
9,03%
41,80%
41,52%
24,01%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.003.818
29,5900
29,4500
-0,47%
852.809.772
25.038.494.906
Banco Sabadell
2,9280
-2,63%
11.251.384
15:54:19
20.467
0,03%
2,9290
11.007
0,00%
2,9280
SAB
63,63%
2,26%
4,67%
69,80%
431,21%
100,15%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
32.944.052
3,0070
3,0000
-0,23%
5.288.229.262
15.483.935.279
Banco Santander
7,1760
-2,25%
9.841.419
15:54:19
922
0,00%
7,1760
4.571
-0,03%
7,1740
SAN
63,48%
0,86%
3,27%
67,61%
217,50%
67,18%
3 SOPOR.
4 COMPRA
7,3300
-0,15%
7,1670
-2,37%
70.622.023
7,3410
7,3140
-0,37%
14.885.325.372
106.817.094.869
Bankinter
11,2450
-2,17%
497.335
15:54:19
1.582
0,00%
11,2450
3.389
-0,04%
11,2400
BKT
51,03%
0,22%
2,51%
60,09%
169,98%
231,92%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2350
-2,26%
5.592.532
11,4950
11,4750
-0,17%
898.866.154
10.107.749.902
BBVA
12,9200
-3,22%
3.479.275
15:54:19
5.305
0,04%
12,9250
6.429
-0,04%
12,9150
BBVA
42,08%
0,39%
-2,19%
43,09%
269,54%
149,03%
4 SOPOR.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
44.952.233
13,3500
13,2400
-0,82%
5.763.285.465
74.461.648.208
Caixabank
7,4100
-2,04%
1.918.015
15:54:11
6.219
0,00%
7,4100
1.361
-0,05%
7,4060
CABK
47,82%
-1,17%
0,90%
53,93%
213,34%
192,40%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
14.212.491
7,5640
7,5560
-0,11%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,3100
0,03%
171.169
15:54:16
234
0,03%
32,3200
1.694
-0,03%
32,3000
CLNX
5,90%
-2,80%
-3,78%
-2,97%
-17,32%
134,56%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
5.530.470
32,3000
32,2500
-0,15%
706.475.375
22.826.219.366
Acciona Energia
22,5800
0,89%
164.736
15:53:51
2.617
0,00%
22,5800
3.031
-0,18%
22,5400
ANE
29,76%
1,35%
16,38%
18,22%
-39,26%
0,00%
2 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
3.719.739
22,3800
22,2200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2900
0,49%
220.263
15:54:10
1.270
0,08%
13,3000
2.203
0,00%
13,2900
ENG
17,76%
-2,67%
-1,89%
5,60%
-7,55%
15,68%
Sin Inciden.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
2.927.295
13,2250
13,2350
0,08%
261.990.074
3.481.848.083
Endesa
26,2100
0,19%
280.999
15:54:16
292
0,00%
26,2100
1.492
-0,04%
26,2000
ELE
33,26%
-3,03%
0,80%
51,28%
72,85%
185,12%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
7.364.984
26,1600
26,1200
-0,15%
1.058.752.117
27.749.892.987
Ferrovial
44,8900
-0,24%
63.671
15:54:17
603
0,04%
44,9100
939
-0,02%
44,8800
FER
11,21%
0,47%
0,11%
19,99%
85,90%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.858.191
45,0000
44,7000
-0,67%
733.755.372
32.938.278.649
Fluidra
22,4400
-2,01%
120.580
15:53:51
1.666
0,09%
22,4600
854
-0,09%
22,4200
FDR
-3,25%
1,81%
2,79%
14,99%
27,63%
749,55%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.705.815
22,9000
22,8400
-0,26%
192.129.070
4.311.376.331
Grifols A
11,6000
0,17%
1.325.788
15:54:05
1.378
0,17%
11,6200
2.093
0,09%
11,6100
GRF
26,80%
10,18%
11,13%
16,01%
-31,87%
-31,10%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
15.379.141
11,5800
11,5700
-0,09%
426.129.798
4.943.105.657
Iberdrola
15,5400
-0,22%
2.392.275
15:54:19
4.332
0,03%
15,5450
6.541
-0,03%
15,5350
IBE
21,85%
-2,23%
-1,31%
34,93%
74,81%
264,91%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
37.175.954
15,5750
15,5250
-0,32%
6.240.000.000
96.969.600.000
Inditex
43,4400
-1,27%
454.620
15:54:17
2
0,00%
43,4400
1.345
-0,02%
43,4300
ITX
-10,95%
-0,18%
-7,67%
-3,49%
109,25%
90,19%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3600
-1,45%
19.748.693
44,0000
43,6800
-0,73%
3.116.652.000
135.387.362.880
Indra
38,0800
0,69%
564.338
15:54:13
1.033
0,00%
38,0800
824
-0,11%
38,0400
IDR
124,47%
4,24%
9,09%
101,58%
319,62%
277,78%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
21.489.991
37,8200
37,0600
-2,01%
176.654.402
6.726.999.628
Inmob Colonial
5,8600
-0,76%
250.866
15:51:42
13.512
0,09%
5,8650
8.688
-0,09%
5,8550
COL
19,01%
-1,59%
-1,52%
10,96%
11,61%
14,04%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.470.075
5,9050
5,9100
0,08%
627.344.687
3.676.239.866
IAG
4,2760
-0,37%
8.393.666
15:54:19
5.746
0,02%
4,2770
1.700
-0,02%
4,2750
IAG
19,68%
6,61%
8,31%
108,67%
258,95%
16,24%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
35.891.316
4,2920
4,2820
-0,23%
4.971.476.010
21.258.031.419
Labor Farmac Rovi
56,3000
0,54%
44.871
15:53:12
439
0,09%
56,3500
731
-0,09%
56,2500
ROVI
-10,56%
0,27%
-0,27%
-33,08%
-3,53%
346,00%
2 RESIS.
8 COMPRA
56,3000
0,54%
55,5500
-0,80%
2.526.237
56,0000
56,0500
0,09%
51.235.762
2.884.573.401
Logista
27,8600
0,00%
109.665
15:54:17
1.614
0,00%
27,8600
857
-0,07%
27,8400
LOG
0,62%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8000
-0,22%
3.055.267
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4480
-2,16%
1.224.824
15:54:09
12.580
0,12%
3,4520
15.586
0,00%
3,4480
MAP
44,90%
-2,04%
2,92%
68,25%
161,20%
106,66%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4480
-2,16%
4.223.193
3,5240
3,5000
-0,68%
3.079.553.273
3.079.553.273
Merlin Prop
11,1000
-0,80%
389.425
15:54:16
1.505
0,09%
11,1100
5.359
0,00%
11,1000
MRL
11,64%
-0,36%
1,55%
8,12%
44,23%
52,41%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0600
-1,16%
4.322.618
11,1900
11,1900
0,00%
563.724.899
6.257.346.379
Naturgy
27,0400
-0,22%
98.301
15:54:17
2.032
0,07%
27,0600
1.596
-0,07%
27,0200
NTGY
18,47%
-1,82%
2,97%
30,01%
9,25%
123,74%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.658.059
27,1000
27,0200
-0,30%
969.613.801
26.218.357.179
Puig Brands
16,6800
-1,30%
126.834
15:53:22
1.587
0,06%
16,6900
1.142
-0,06%
16,6700
PUIG
-6,48%
-3,08%
-3,14%
-35,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.115.591
16,9000
16,9000
0,00%
174.819.678
2.915.992.229
Red Electrica
17,4300
-0,06%
153.369
15:54:16
3.264
0,06%
17,4400
919
0,00%
17,4300
REE
10,55%
-1,91%
1,03%
10,15%
12,62%
66,40%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4200
-0,11%
2.673.222
17,4400
17,4500
0,06%
541.080.000
9.431.024.400
REPSOL
12,9150
0,78%
2.009.692
15:54:10
12.670
0,08%
12,9250
1
0,04%
12,9200
REP
19,67%
4,39%
10,71%
2,32%
21,84%
51,32%
2 RESIS.
12 COMPRA
12,9500
1,05%
12,7600
-0,43%
25.955.172
12,8150
12,8000
-0,12%
1.157.396.053
14.947.770.024
Sacyr
3,5540
-0,56%
1.192.559
15:54:10
7.251
0,00%
3,5540
4.355
-0,06%
3,5520
SCYR
16,08%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.238.355
3,5740
3,5680
-0,17%
796.857.798
2.832.032.614
Solaria Energia
10,2150
0,20%
344.276
15:54:18
1.255
0,05%
10,2200
4.490
-0,05%
10,2100
SLR
30,71%
-2,11%
16,91%
-12,19%
-54,53%
982,54%
Sin Inciden.
10 COMPRA
10,2650
0,69%
10,1000
-0,93%
3.516.779
10,1950
10,1500
-0,44%
124.950.876
1.276.373.198
Telefonica
4,4620
-0,62%
1.281.819
15:54:19
4.342
0,02%
4,4630
110
0,00%
4,4620
TEF
17,05%
-2,02%
0,00%
18,13%
16,95%
-36,35%
1 SOPOR.
-2 VENTA
4,4940
0,09%
4,4610
-0,65%
5.719.476
4,4900
4,4870
-0,07%
5.670.161.554
25.300.260.854
UNICAJA
2,0320
-2,59%
2.778.722
15:54:12
18.658
0,00%
2,0320
53.070
-0,10%
2,0300
UNI
66,95%
0,99%
5,97%
71,88%
194,16%
0,00%
3 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
5.646.363
2,0860
2,0760
-0,48%
2.571.434.468
5.225.154.839
MODO PRO
