Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.073,5
-0,01%
75.886.715
17:23:20
0
-
0,0000
0
-
0,0000
INDI
21,38%
0,66%
-1,18%
27,74%
73,81%
34,99%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,7000
-0,84%
122.520
17:23:19
236
0,00%
152,7000
251
-0,07%
152,6000
ANA
40,48%
-1,36%
1,95%
39,19%
-13,74%
219,90%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,5000
-1,62%
18.708.804
154,0000
154,0000
0,00%
54.856.653
8.376.610.913
Acerinox
10,9000
2,06%
782.054
17:23:22
25.574
0,09%
10,9100
10.153
0,00%
10,9000
ACX
19,06%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
8.524.389
10,6800
10,7200
0,37%
249.335.371
2.717.755.544
ACS
56,0500
-0,97%
146.836
17:23:22
2.201
0,09%
56,1000
1.593
0,00%
56,0500
ACS
19,97%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
8.230.158
56,6000
56,6000
0,00%
271.664.594
15.226.800.494
AENA
22,8550
0,73%
453.492
17:23:15
236
0,00%
22,8550
1.039
-0,02%
22,8500
AENA
15,78%
0,55%
-5,71%
20,59%
87,50%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
10.364.560
22,6900
22,6650
-0,11%
1.500.000.000
34.282.500.000
Amadeus
70,7800
-0,23%
251.638
17:23:22
483
0,03%
70,8000
520
0,00%
70,7800
AMS
4,56%
-1,26%
-5,73%
13,82%
37,29%
124,53%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
17.810.938
70,9400
70,9400
0,00%
450.499.205
31.886.333.730
ArcelorMittal
28,0600
1,26%
86.416
17:23:22
206
0,00%
28,0600
1.532
-0,04%
28,0500
MTS
26,36%
6,65%
5,48%
34,41%
33,54%
21,13%
2 RESIS.
12 COMPRA
28,0800
1,34%
27,4000
-1,12%
2.424.833
27,7100
27,8200
0,40%
852.809.772
23.929.842.202
Banco Sabadell
2,9790
1,60%
12.412.711
17:23:12
27.487
0,00%
2,9790
21.643
-0,07%
2,9770
SAB
66,48%
10,10%
5,80%
73,71%
426,92%
114,11%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
36.977.466
2,9320
2,9500
0,61%
5.288.229.262
15.753.634.971
Banco Santander
7,3510
0,71%
18.603.214
17:23:23
890
0,01%
7,3520
4.487
0,00%
7,3510
SAN
67,47%
5,89%
4,20%
72,50%
219,06%
84,20%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
136.752.226
7,2990
7,3000
0,01%
14.885.325.372
109.422.026.810
Bankinter
11,4150
0,22%
601.501
17:23:16
5.299
0,04%
11,4200
2.546
-0,04%
11,4100
BKT
53,32%
3,21%
0,98%
60,51%
169,31%
259,82%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3850
-0,04%
6.866.134
11,3900
11,4100
0,18%
898.866.154
10.260.557.148
BBVA
13,3450
1,48%
5.048.454
17:23:19
3.499
0,04%
13,3500
2.489
0,00%
13,3450
BBVA
46,75%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
67.371.619
13,1500
13,2550
0,80%
5.763.285.465
76.911.044.530
Caixabank
7,5840
-0,60%
3.123.385
17:23:22
9.814
0,03%
7,5860
7.815
-0,03%
7,5820
CABK
51,29%
3,49%
-0,91%
59,52%
215,52%
211,91%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5680
-0,81%
23.687.752
7,6300
7,6300
0,00%
7.085.565.456
53.736.928.418
Cellnex Telecom
32,3500
-1,31%
388.057
17:23:23
483
0,00%
32,3500
1.238
-0,03%
32,3400
CLNX
6,03%
-5,22%
-4,07%
3,00%
-16,21%
135,11%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
12.553.644
32,7800
32,7500
-0,09%
706.475.375
22.854.478.381
Acciona Energia
22,1000
0,00%
255.016
17:23:02
573
0,00%
22,1000
759
-0,09%
22,0800
ANE
27,01%
10,00%
13,78%
19,71%
-40,50%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
5.635.854
22,1000
22,1800
0,36%
324.761.830
7.177.236.443
Enagas
13,4400
-0,04%
301.950
17:23:22
2.194
0,00%
13,4400
1.154
-0,04%
13,4350
ENG
19,09%
-1,50%
-0,01%
12,52%
-8,07%
22,19%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
4.058.208
13,4450
13,4050
-0,30%
261.990.074
3.521.146.595
Endesa
26,4400
0,08%
527.423
17:23:19
977
0,04%
26,4500
2.025
0,00%
26,4400
ELE
34,43%
-2,44%
0,66%
53,07%
75,68%
202,25%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
13.945.064
26,4200
26,5000
0,30%
1.058.752.117
27.993.405.973
Ferrovial
44,7500
-0,56%
113.964
17:23:22
847
0,00%
44,7500
782
-0,04%
44,7300
FER
10,86%
-0,86%
-0,82%
22,41%
79,24%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
5.099.889
45,0000
45,0000
0,00%
733.755.372
32.835.552.897
Fluidra
21,9800
0,18%
127.983
17:23:02
2.951
0,09%
22,0000
3.359
-0,09%
21,9600
FDR
-5,23%
3,01%
2,34%
13,69%
24,10%
782,45%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.813.066
21,9400
22,1000
0,73%
192.129.070
4.222.996.959
Grifols A
10,7700
2,67%
1.058.243
17:23:16
17.456
0,05%
10,7750
6.573
-0,05%
10,7650
GRF
17,73%
3,70%
4,85%
9,51%
-36,09%
-34,72%
4 RESIS.
12 COMPRA
10,8000
2,96%
10,4500
-0,38%
11.397.277
10,4900
10,4500
-0,38%
426.129.798
4.589.417.924
Iberdrola
15,6300
-0,64%
3.464.799
17:23:23
11.602
0,03%
15,6350
4.855
0,00%
15,6300
IBE
22,56%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
54.154.808
15,7300
15,7400
0,06%
6.240.000.000
97.531.200.000
Inditex
43,3800
-1,39%
653.860
17:23:14
1.362
0,00%
43,3800
768
-0,02%
43,3700
ITX
-11,07%
-2,57%
-10,18%
-2,15%
106,13%
100,73%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
28.364.447
43,9900
44,0100
0,05%
3.116.652.000
135.200.363.760
Indra
37,3000
1,30%
892.746
17:23:16
1.031
0,05%
37,3200
394
0,00%
37,3000
IDR
118,38%
3,61%
6,45%
98,09%
310,63%
279,74%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
33.299.426
36,8200
37,1600
0,92%
176.654.402
6.589.209.195
Inmob Colonial
5,8900
-1,51%
445.103
17:23:16
6.540
0,00%
5,8900
9.487
-0,08%
5,8850
COL
19,62%
-2,97%
1,06%
12,17%
10,05%
17,14%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8750
-1,76%
2.621.657
5,9800
5,9950
0,25%
627.344.687
3.695.060.206
IAG
4,1690
1,14%
8.931.432
17:23:22
8.957
0,00%
4,1690
14.239
-0,05%
4,1670
IAG
16,68%
4,40%
7,63%
106,48%
230,56%
22,36%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
37.235.140
4,1220
4,1320
0,24%
4.971.476.010
20.726.083.486
Labor Farmac Rovi
55,0500
0,18%
62.291
17:22:59
259
0,00%
55,0500
842
-0,09%
55,0000
ROVI
-12,55%
-0,36%
-0,54%
-34,13%
-5,44%
351,30%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
3.429.120
54,9500
55,1500
0,36%
51.235.762
2.820.528.698
Logista
27,7200
-0,43%
150.184
17:23:08
3.215
0,07%
27,7400
2.094
0,00%
27,7200
LOG
0,11%
-0,79%
-3,08%
9,23%
80,91%
182,95%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
4.163.100
27,8400
27,8000
-0,14%
132.750.000
3.679.830.000
Mapfre
3,5620
-0,17%
1.283.839
17:23:18
1.500
0,00%
3,5620
10.358
-0,06%
3,5600
MAP
49,69%
2,47%
5,38%
75,53%
163,59%
125,51%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
4.573.035
3,5680
3,5660
-0,06%
3.079.553.273
10.969.368.758
Merlin Prop
10,9900
-0,63%
148.614
17:23:07
4.432
0,18%
11,0100
5.680
0,09%
11,0000
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.633.268
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
119.369
17:23:10
2.268
0,07%
27,2800
1.602
0,00%
27,2600
NTGY
19,43%
0,44%
3,95%
34,51%
11,64%
136,12%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
3.253.999
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,6800
-0,18%
308.026
17:23:14
1.783
0,06%
16,6900
663
-0,06%
16,6700
PUIG
-6,48%
-2,98%
-2,92%
-34,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
5.137.874
16,7100
16,7100
0,00%
174.819.678
2.915.992.229
Red Electrica
17,6300
-0,62%
280.189
17:23:13
3.167
0,00%
17,6300
2.081
-0,06%
17,6200
REE
11,82%
-0,16%
2,13%
13,67%
15,40%
76,10%
Sin Inciden.
4 COMPRA
17,6700
-0,39%
17,5000
-1,35%
4.939.732
17,7400
17,6300
-0,62%
541.080.000
9.539.240.400
REPSOL
12,8150
3,39%
5.693.329
17:23:22
2.899
0,00%
12,8150
8.499
-0,04%
12,8100
REP
18,74%
6,75%
11,42%
-1,40%
20,01%
58,43%
4 RESIS.
12 COMPRA
12,8550
3,71%
12,3700
-0,20%
72.960.011
12,3950
12,3700
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,5380
-0,34%
777.349
17:23:07
3.011
0,00%
3,5380
18.349
-0,06%
3,5360
SCYR
15,56%
1,03%
3,00%
11,28%
69,60%
56,18%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.750.261
3,5500
3,5600
0,28%
796.857.798
2.819.282.889
Solaria Energia
10,0800
-0,69%
964.024
17:23:21
8.948
0,05%
10,0850
9.805
-0,05%
10,0750
SLR
28,98%
0,41%
15,23%
-11,75%
-54,72%
989,67%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
9.717.362
10,1500
10,2000
0,49%
124.950.876
1.259.504.830
Telefonica
4,4930
-1,19%
3.005.977
17:23:16
12.861
0,02%
4,4940
5.544
-0,02%
4,4920
TEF
17,86%
-1,14%
-0,96%
21,34%
19,52%
-31,69%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4860
-1,34%
13.505.855
4,5470
4,5250
-0,48%
5.670.161.554
25.476.035.862
UNICAJA
2,0900
0,97%
4.208.381
17:23:22
29.091
0,10%
2,0920
22.371
0,00%
2,0900
UNI
71,72%
5,45%
8,23%
77,72%
202,46%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
8.795.516
2,0700
2,0840
0,68%
2.571.434.468
5.374.298.038
MODO PRO
