Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,6
1,01%
49.516.906
13:10:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
1,31%
-0,16%
30,55%
75,65%
32,89%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
29.559
13:10:13
241
0,07%
153,4000
286
-0,07%
153,2000
ANA
45,82%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.531.395
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0400
1,38%
521.513
13:09:49
2.184
0,00%
11,0400
1.387
-0,09%
11,0300
ACX
20,58%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.757.504
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,6000
0,44%
85.138
13:09:51
841
0,09%
56,6500
103
0,00%
56,6000
ACS
21,14%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.818.811
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4150
2,36%
288.139
13:10:11
19
0,02%
23,4200
160
0,00%
23,4150
AENA
18,62%
3,38%
-2,32%
24,49%
91,84%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
6.746.775
22,8750
22,9350
0,26%
1.500.000.000
35.122.500.000
Amadeus
71,4000
0,99%
73.683
13:10:15
402
0,03%
71,4200
822
-0,03%
71,3800
AMS
5,48%
1,33%
-4,49%
16,77%
38,68%
122,75%
1 RESIS.
10 COMPRA
71,4000
0,99%
70,7600
0,08%
5.260.966
70,7000
70,9600
0,37%
450.499.205
32.165.643.237
ArcelorMittal
28,5000
1,50%
112.663
13:09:57
555
0,00%
28,5000
129
-0,07%
28,4800
MTS
28,35%
2,40%
7,53%
39,76%
35,78%
22,71%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.210.896
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0540
2,66%
9.526.400
13:10:10
19.318
0,03%
3,0550
16.514
-0,03%
3,0530
SAB
70,67%
7,63%
8,78%
81,19%
441,98%
114,41%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
29.093.626
2,9750
3,0000
0,84%
5.288.229.262
16.150.252.166
Banco Santander
7,4670
1,25%
12.972.596
13:10:16
5.102
0,03%
7,4690
710
0,00%
7,4670
SAN
70,11%
5,03%
5,58%
77,42%
223,51%
80,40%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
96.866.374
7,3750
7,3930
0,24%
14.885.325.372
111.148.724.553
Bankinter
11,6750
2,37%
254.430
13:10:11
2.105
0,04%
11,6800
3.426
-0,04%
11,6700
BKT
56,81%
4,09%
3,14%
65,09%
176,28%
255,74%
4 RESIS.
12 COMPRA
11,6850
2,46%
11,4850
0,70%
2.970.470
11,4050
11,4850
0,70%
898.866.154
10.494.262.348
BBVA
13,5950
1,72%
3.167.493
13:10:14
2.852
0,00%
13,5950
4.804
-0,04%
13,5900
BBVA
49,50%
4,64%
2,94%
53,86%
278,88%
170,93%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
43.062.067
13,3650
13,4500
0,64%
5.763.285.465
78.351.865.897
Caixabank
7,7140
1,50%
1.961.513
13:10:12
634
0,00%
7,7140
3.287
-0,03%
7,7120
CABK
53,88%
3,95%
1,71%
62,70%
220,92%
210,21%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
15.131.111
7,6000
7,6440
0,58%
7.085.565.456
54.658.051.928
Cellnex Telecom
32,5300
0,68%
127.104
13:10:12
575
0,03%
32,5400
619
-0,03%
32,5200
CLNX
6,62%
-3,36%
-3,07%
5,49%
-15,77%
137,93%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.134.693
32,3100
32,3000
-0,03%
706.475.375
22.981.643.949
Acciona Energia
22,2600
1,18%
119.713
13:09:29
6.565
0,00%
22,2600
1.748
-0,18%
22,2200
ANE
27,93%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.664.811
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4300
-0,04%
292.119
13:10:11
36
0,04%
13,4350
9.318
0,00%
13,4300
ENG
19,00%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.923.158
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5800
0,64%
198.225
13:09:52
523
0,00%
26,5800
469
-0,04%
26,5700
ELE
35,14%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.268.821
26,4100
26,4000
-0,04%
1.058.752.117
28.141.631.270
Ferrovial
45,0500
0,72%
57.100
13:10:14
500
0,04%
45,0700
152
0,00%
45,0500
FER
11,61%
0,60%
0,72%
25,93%
80,52%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.572.355
44,7300
44,9800
0,56%
733.755.372
33.055.679.509
Fluidra
22,0600
0,64%
42.803
13:09:52
1.396
0,18%
22,1000
2.920
0,00%
22,0600
FDR
-4,88%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
944.234
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
11,1350
3,10%
1.836.738
13:10:13
2.325
0,04%
11,1400
303
0,00%
11,1350
GRF
21,72%
5,14%
7,47%
15,37%
-34,05%
-33,92%
3 RESIS.
12 COMPRA
11,1450
3,19%
10,5950
-1,90%
20.452.078
10,8000
10,6600
-1,30%
426.129.798
4.744.955.301
Iberdrola
15,6800
0,32%
1.312.712
13:10:16
2.345
0,00%
15,6800
1.589
-0,03%
15,6750
IBE
22,95%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
20.583.324
15,6300
15,6200
-0,06%
6.240.000.000
97.843.200.000
Inditex
43,3800
0,35%
298.239
13:10:13
50
0,00%
43,3800
281
-0,02%
43,3700
ITX
-11,07%
-1,36%
-10,85%
-1,26%
106,90%
97,07%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.937.608
43,2300
43,3000
0,16%
3.116.652.000
135.200.363.760
Indra
38,7800
3,97%
807.704
13:10:00
1.105
0,05%
38,8000
1.142
-0,05%
38,7600
IDR
128,60%
9,33%
11,32%
110,90%
331,61%
280,37%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.322.761
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
6,0250
2,55%
604.418
13:09:50
5.579
0,08%
6,0300
2.207
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.618
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1850
0,24%
4.927.553
13:10:14
11.604
0,05%
4,1870
2.918
0,00%
4,1850
IAG
17,13%
5,05%
5,87%
111,03%
231,20%
17,18%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.621.809
4,1750
4,1910
0,38%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,5000
0,73%
56.099
13:09:41
709
0,09%
55,5500
736
-0,09%
55,4500
ROVI
-11,83%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.113.495
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9400
0,87%
59.549
13:09:29
1.983
0,00%
27,9400
1.549
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.663.799
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6280
1,68%
1.109.165
13:10:06
25.804
0,06%
3,6300
12.050
-0,06%
3,6260
MAP
52,46%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.024.051
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2400
2,18%
150.876
13:10:09
4.182
0,09%
11,2500
4.246
0,00%
11,2400
MRL
13,05%
0,45%
3,42%
12,15%
42,31%
58,81%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.695.846
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3800
0,15%
34.414
13:09:49
3.451
0,07%
27,4000
2.804
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
942.255
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5300
-0,54%
434.253
13:09:49
881
0,06%
16,5400
338
-0,06%
16,5200
PUIG
-7,32%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.178.202
16,6200
16,5100
-0,66%
174.819.678
2.889.769.277
Red Electrica
17,7400
0,51%
126.298
13:10:04
183
0,06%
17,7500
2.395
0,00%
17,7400
REE
12,52%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.240.527
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7350
-0,82%
1.584.061
13:10:12
6.138
0,04%
12,7400
6.458
0,00%
12,7350
REP
18,00%
4,25%
10,24%
0,21%
18,98%
52,46%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.173.017
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5820
1,30%
768.887
13:10:01
7.087
0,06%
3,5840
2.745
-0,06%
3,5800
SCYR
16,99%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.754.153
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1600
1,35%
342.751
13:08:54
1.959
0,25%
10,1850
1.805
0,10%
10,1700
SLR
30,01%
-0,49%
15,88%
-9,40%
-54,09%
975,66%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.482.350
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5250
0,62%
1.658.292
13:10:11
3.007
0,00%
4,5250
10.577
-0,04%
4,5230
TEF
18,70%
-0,61%
0,30%
23,17%
20,31%
-32,98%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.503.771
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1140
1,15%
3.519.824
13:10:06
23.013
0,09%
2,1160
2.869
0,00%
2,1140
UNI
73,69%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.440.908
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
