Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,7
0,60%
33.190.266
10:50:11
0
-
0,0000
0
-
0,0000
INDI
22,15%
0,98%
-0,48%
30,13%
75,08%
32,47%
2 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,4000
0,26%
16.654
10:50:13
286
0,00%
152,4000
16
-0,07%
152,3000
ANA
44,96%
0,75%
5,82%
44,56%
-10,58%
214,75%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.538.070
152,0000
153,0000
0,66%
54.856.653
8.360.153.917
Acerinox
11,0300
1,29%
327.226
10:50:06
14.367
0,00%
11,0300
1.559
-0,09%
11,0200
ACX
20,48%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0200
1,19%
10,9000
0,09%
3.609.303
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,3500
0,00%
38.394
10:50:14
710
0,00%
56,3500
2.765
-0,09%
56,3000
ACS
20,61%
-0,97%
0,92%
51,67%
203,19%
254,82%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,3000
-0,09%
2.163.502
56,3500
56,3500
0,00%
271.664.594
15.308.299.872
AENA
23,3300
1,99%
204.395
10:50:15
404
0,00%
23,3300
54
-0,02%
23,3250
AENA
18,19%
3,03%
-2,65%
24,07%
91,19%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.768.535
22,8750
22,9350
0,26%
1.500.000.000
34.995.000.000
Amadeus
70,8600
0,23%
41.281
10:50:15
520
0,03%
70,8800
248
-0,03%
70,8400
AMS
4,68%
0,40%
-5,38%
15,69%
37,40%
120,69%
Sin Inciden.
6 COMPRA
71,3600
0,93%
70,8400
0,20%
2.925.172
70,7000
70,9600
0,37%
450.499.205
31.922.373.666
ArcelorMittal
28,3700
1,03%
74.616
10:50:15
935
0,04%
28,3800
798
-0,04%
28,3600
MTS
27,76%
1,94%
7,04%
39,12%
35,16%
22,15%
2 RESIS.
12 COMPRA
28,4100
1,18%
28,0100
-0,25%
2.116.856
28,0800
28,0800
0,00%
852.809.772
24.194.213.232
Banco Sabadell
3,0440
2,32%
6.165.963
10:50:13
17.397
0,03%
3,0450
14.466
-0,03%
3,0430
SAB
70,11%
7,39%
8,53%
80,78%
440,74%
113,92%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
18.769.191
2,9750
3,0000
0,84%
5.288.229.262
16.097.369.874
Banco Santander
7,4390
0,87%
9.594.550
10:50:15
3.021
0,00%
7,4390
4.979
-0,03%
7,4370
SAN
69,48%
4,99%
5,53%
77,35%
223,38%
80,32%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
71.373.857
7,3750
7,3930
0,24%
14.885.325.372
110.731.935.442
Bankinter
11,6000
1,71%
133.079
10:50:15
2.171
0,00%
11,6000
5.697
-0,09%
11,5900
BKT
55,80%
3,51%
2,57%
64,18%
174,74%
253,77%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.543.716
11,4050
11,4850
0,70%
898.866.154
10.426.847.386
BBVA
13,5400
1,31%
2.094.955
10:50:15
2.729
0,00%
13,5400
1.540
-0,04%
13,5350
BBVA
48,90%
4,22%
2,53%
53,24%
277,35%
169,83%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
28.365.691
13,3650
13,4500
0,64%
5.763.285.465
78.034.885.196
Caixabank
7,6720
0,95%
1.406.962
10:50:15
2.403
0,00%
7,6720
5.312
-0,05%
7,6680
CABK
53,05%
3,34%
1,11%
61,73%
219,01%
208,36%
1 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
10.794.212
7,6000
7,6440
0,58%
7.085.565.456
7.085.565.456
Cellnex Telecom
32,2900
-0,06%
61.432
10:50:03
1.122
0,00%
32,2900
623
-0,06%
32,2700
CLNX
5,83%
-3,87%
-3,58%
4,94%
-16,21%
136,68%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
1.983.639
32,3100
32,3000
-0,03%
706.475.375
22.812.089.859
Acciona Energia
22,0200
0,09%
67.639
10:50:09
1.554
0,09%
22,0400
1.270
-0,09%
22,0000
ANE
26,55%
7,07%
14,40%
21,98%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
1.489.411
22,0000
22,1000
0,45%
324.761.830
7.151.255.497
Enagas
13,3800
-0,41%
148.783
10:50:15
1.211
-0,04%
13,3750
976
-0,07%
13,3700
ENG
18,56%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3750
-0,45%
1.990.717
13,4350
13,4350
0,00%
261.990.074
261.990.074
Endesa
26,4400
0,11%
127.906
10:50:09
1.744
0,04%
26,4500
1.080
-0,04%
26,4300
ELE
34,43%
-1,38%
1,22%
55,81%
75,88%
194,20%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.381.835
26,4100
26,4000
-0,04%
1.058.752.117
27.993.405.973
Ferrovial
44,8500
0,27%
28.958
10:50:13
131
0,02%
44,8600
363
-0,02%
44,8400
FER
11,11%
-0,04%
0,07%
25,12%
79,36%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,94%
44,8300
0,22%
1.298.766
44,7300
44,9800
0,56%
733.755.372
32.908.928.434
Fluidra
22,0200
0,46%
30.837
10:50:00
2.490
0,09%
22,0400
1.178
-0,09%
22,0000
FDR
-5,06%
0,18%
0,68%
16,38%
24,78%
764,21%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
679.031
21,9200
22,1000
0,82%
192.129.070
4.230.682.121
Grifols A
10,9500
1,39%
1.280.309
10:49:59
634
0,05%
10,9550
205
-0,05%
10,9450
GRF
19,70%
3,25%
5,54%
13,30%
-35,24%
-35,11%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
14.019.384
10,8000
10,6600
-1,30%
426.129.798
4.666.121.288
Iberdrola
15,6150
-0,10%
604.192
10:50:15
1.360
0,00%
15,6150
806
-0,03%
15,6100
IBE
22,44%
-1,68%
0,10%
38,76%
79,87%
276,20%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6150
-0,10%
9.434.458
15,6300
15,6200
-0,06%
6.240.000.000
97.437.600.000
Inditex
43,2700
0,09%
183.901
10:50:14
1.418
0,05%
43,2900
824
-0,02%
43,2600
ITX
-11,30%
-1,61%
-11,07%
-1,51%
106,37%
96,57%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
7.957.396
43,2300
43,3000
0,16%
3.116.652.000
134.857.532.040
Indra
38,6600
3,65%
569.808
10:50:14
627
0,05%
38,6800
867
-0,05%
38,6400
IDR
127,89%
8,38%
10,35%
109,06%
327,84%
277,05%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
22.028.777
37,3000
38,0200
1,93%
176.654.402
6.829.459.181
Inmob Colonial
6,0400
2,81%
360.987
10:50:07
4.968
0,00%
6,0400
1.500
-0,08%
6,0350
COL
22,67%
0,58%
3,14%
17,75%
13,33%
19,25%
3 RESIS.
12 COMPRA
6,0400
2,81%
5,8900
0,26%
2.180.361
5,8750
5,8900
0,26%
627.344.687
3.789.161.909
IAG
4,1910
0,38%
3.300.293
10:50:12
8.434
0,00%
4,1910
760
-0,02%
4,1900
IAG
17,30%
5,15%
5,97%
111,23%
231,51%
17,29%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1770
0,05%
13.831.528
4,1750
4,1910
0,38%
4.971.476.010
20.835.455.958
Labor Farmac Rovi
55,1500
0,09%
24.262
10:49:04
1
0,09%
55,2000
679
0,00%
55,1500
ROVI
-12,39%
-0,90%
-1,07%
-32,66%
-5,18%
336,05%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.338.049
55,1000
55,4000
0,54%
51.235.762
2.825.652.274
Logista
27,8200
0,43%
40.057
10:50:15
1.753
0,00%
27,8200
1.245
-0,14%
27,7800
LOG
0,47%
-0,57%
-2,18%
12,93%
81,83%
184,06%
1 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
1.114.386
27,7000
27,8400
0,51%
132.750.000
3.693.105.000
Mapfre
3,5980
0,84%
652.615
10:50:12
9.523
0,00%
3,5980
2.920
-0,06%
3,5960
MAP
51,20%
4,05%
6,26%
80,10%
165,66%
121,33%
2 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.348.109
3,5680
3,5640
-0,11%
3.079.553.273
11.080.232.676
Merlin Prop
11,1900
1,73%
81.618
10:50:13
3.519
0,09%
11,2000
2.271
-0,09%
11,1800
MRL
12,55%
0,36%
3,32%
12,05%
42,19%
58,67%
3 RESIS.
12 COMPRA
11,2000
1,82%
11,0500
0,45%
913.305
11,0000
11,0600
0,55%
563.724.899
6.308.081.620
Naturgy
27,3400
0,00%
17.790
10:49:21
1.352
0,07%
27,3600
1.068
-0,07%
27,3200
NTGY
19,78%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
486.379
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,3900
-1,38%
294.188
10:50:14
1.102
-0,06%
16,3800
414
-0,18%
16,3600
PUIG
-8,10%
-4,27%
-5,05%
-35,50%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
4.821.741
16,6200
16,5100
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,6500
0,00%
65.844
10:50:08
878
0,00%
17,6500
992
-0,06%
17,6400
REE
11,95%
0,39%
2,71%
14,00%
15,59%
73,59%
Sin Inciden.
8 COMPRA
17,7500
0,57%
17,6500
0,00%
1.162.147
17,6500
17,6500
0,00%
541.080.000
9.550.062.000
REPSOL
12,7200
-0,93%
952.090
10:50:14
426
0,00%
12,7200
3.435
-0,04%
12,7150
REP
17,86%
4,25%
10,24%
0,21%
18,98%
52,46%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
12.110.585
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5720
1,02%
502.662
10:50:11
11.023
0,06%
3,5740
7.851
-0,06%
3,5700
SCYR
16,67%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5760
1,13%
3,5240
-0,34%
1.795.509
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,1500
1,25%
251.963
10:50:05
1.844
0,00%
10,1500
1.577
-0,15%
10,1350
SLR
29,88%
-0,44%
15,94%
-9,36%
-54,07%
976,19%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.557.424
10,0250
10,1050
0,80%
124.950.876
1.268.251.391
Telefonica
4,5170
0,44%
806.103
10:50:09
5.778
0,00%
4,5170
2.359
-0,04%
4,5150
TEF
18,49%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5290
0,71%
4,5000
0,07%
3.641.167
4,4970
4,5000
0,07%
5.670.161.554
5.670.161.554
UNICAJA
2,1080
0,86%
2.619.119
10:50:10
25.091
0,00%
2,1080
69.976
-0,09%
2,1060
UNI
73,20%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
5.521.103
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
