Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,2
1,00%
53.821.514
13:51:30
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,21%
-0,25%
30,43%
75,49%
32,77%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
31.909
13:50:09
508
0,07%
153,1000
524
-0,07%
152,9000
ANA
45,53%
1,15%
6,24%
45,13%
-10,23%
215,99%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.882.077
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
11,0300
1,29%
563.442
13:50:32
5.226
0,09%
11,0400
3.424
-0,09%
11,0200
ACX
20,48%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.214.765
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5000
0,27%
97.352
13:51:33
689
0,09%
56,5500
257
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.500.388
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3750
2,19%
304.079
13:51:33
520
0,04%
23,3850
673
-0,02%
23,3700
AENA
18,41%
3,18%
-2,50%
24,26%
91,48%
0,00%
2 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.107.847
22,8750
22,9350
0,26%
1.500.000.000
35.062.500.000
Amadeus
71,3200
0,88%
89.223
13:50:54
562
0,03%
71,3400
1.075
-0,03%
71,3000
AMS
5,36%
1,02%
-4,79%
16,41%
38,26%
122,07%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
6.363.384
70,7000
70,9600
0,37%
450.499.205
32.129.603.301
ArcelorMittal
28,5300
1,60%
121.099
13:51:16
232
0,04%
28,5400
888
-0,04%
28,5200
MTS
28,48%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.454.954
28,0800
28,0800
0,00%
852.809.772
24.330.662.795
Banco Sabadell
3,0560
2,72%
10.154.292
13:51:34
550
0,03%
3,0570
8.335
0,00%
3,0560
SAB
70,78%
7,39%
8,53%
80,78%
440,74%
113,92%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
31.031.516
2,9750
3,0000
0,84%
5.288.229.262
16.160.828.625
Banco Santander
7,4630
1,19%
14.076.209
13:51:35
2.671
0,03%
7,4650
4.410
0,00%
7,4630
SAN
70,02%
4,75%
5,29%
76,95%
222,65%
79,91%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
105.050.748
7,3750
7,3930
0,24%
14.885.325.372
111.089.183.251
Bankinter
11,6650
2,28%
288.781
13:51:31
2.685
0,09%
11,6750
2.829
0,00%
11,6650
BKT
56,67%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.368.630
11,4050
11,4850
0,70%
898.866.154
10.485.273.686
BBVA
13,6400
2,06%
3.502.196
13:51:35
3.676
0,00%
13,6400
6.042
-0,04%
13,6350
BBVA
50,00%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
47.769.953
13,3650
13,4500
0,64%
5.763.285.465
78.611.213.743
Caixabank
7,7200
1,58%
2.222.026
13:51:35
3.063
0,03%
7,7220
6.974
-0,03%
7,7180
CABK
54,00%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.154.041
7,6000
7,6440
0,58%
7.085.565.456
54.700.565.320
Cellnex Telecom
32,4000
0,28%
142.753
13:51:24
23
0,00%
32,4000
183
-0,03%
32,3900
CLNX
6,19%
-3,57%
-3,28%
5,26%
-15,95%
137,41%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.625.197
32,3100
32,3000
-0,03%
706.475.375
22.889.802.150
Acciona Energia
22,1600
0,73%
133.618
13:51:08
857
0,18%
22,2000
3.421
0,00%
22,1600
ANE
27,35%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.960.975
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4250
-0,07%
314.046
13:51:23
2.556
0,00%
13,4250
2.155
-0,07%
13,4150
ENG
18,96%
-1,07%
-0,62%
13,24%
-8,28%
19,39%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.216.068
13,4350
13,4350
0,00%
261.990.074
3.517.216.743
Endesa
26,5600
0,57%
213.998
13:51:25
1.695
0,00%
26,5600
1.314
-0,08%
26,5400
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.683.787
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0800
0,78%
58.994
13:51:09
269
0,02%
45,0900
424
-0,02%
45,0700
FER
11,68%
0,67%
0,78%
26,01%
80,64%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.659.450
44,7300
44,9800
0,56%
733.755.372
33.077.692.170
Fluidra
22,1800
1,19%
50.845
13:50:05
2.345
0,09%
22,2000
2.447
-0,09%
22,1600
FDR
-4,37%
0,82%
1,32%
17,12%
25,57%
769,70%
2 RESIS.
10 COMPRA
22,1800
1,19%
21,8000
-0,55%
1.127.742
21,9200
22,1000
0,82%
192.129.070
4.261.422.773
Grifols A
11,1700
3,43%
2.091.682
13:51:04
3.367
0,13%
11,1850
233
0,04%
11,1750
GRF
22,10%
5,19%
7,52%
15,42%
-34,02%
-33,89%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
23.364.088
10,8000
10,6600
-1,30%
426.129.798
4.759.869.844
Iberdrola
15,6600
0,19%
1.511.748
13:51:35
2.663
0,03%
15,6650
1.619
0,00%
15,6600
IBE
22,79%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
23.673.974
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3700
0,32%
374.673
13:51:22
1.830
0,00%
43,3700
489
-0,02%
43,3600
ITX
-11,09%
-1,36%
-10,85%
-1,26%
106,90%
97,07%
1 RESIS.
-12 VENTA
43,4400
0,49%
43,1100
-0,28%
16.249.568
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,8800
4,24%
855.751
13:51:27
977
-0,05%
38,8600
1.285
-0,15%
38,8200
IDR
129,19%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
33.271.599
37,3000
38,0200
1,93%
176.654.402
6.868.323.150
Inmob Colonial
6,0250
2,55%
609.993
13:49:55
7.095
0,08%
6,0300
4.752
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.675.208
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1700
-0,12%
5.254.776
13:50:48
250
0,05%
4,1720
2.171
0,02%
4,1710
IAG
16,71%
4,87%
5,69%
110,68%
230,64%
16,98%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
21.912.416
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,3000
0,36%
60.080
13:50:47
575
0,27%
55,4500
257
0,09%
55,3500
ROVI
-12,15%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.322.424
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,9200
0,79%
65.019
13:51:34
570
0,00%
27,9200
4.788
-0,07%
27,9000
LOG
0,84%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.815.330
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6220
1,51%
1.181.131
13:51:34
6.356
0,06%
3,6240
7.263
0,00%
3,6220
MAP
52,21%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.278.056
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2100
1,91%
166.998
13:51:02
4.877
0,09%
11,2200
3.354
-0,09%
11,2000
MRL
12,75%
0,45%
3,42%
12,15%
42,31%
58,81%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.872.048
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3800
0,15%
40.217
13:51:33
1.944
0,07%
27,4000
3.172
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.101.141
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5200
-0,60%
450.920
13:51:34
35
0,06%
16,5300
1.475
0,00%
16,5200
PUIG
-7,37%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.449.198
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7500
0,57%
135.292
13:50:27
75
0,00%
17,7500
3.690
-0,06%
17,7400
REE
12,58%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.401.433
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,8100
-0,23%
1.812.417
13:51:33
12.986
0,00%
12,8100
14.866
-0,04%
12,8050
REP
18,70%
5,07%
11,11%
1,00%
19,92%
53,66%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
23.217.062
12,8400
12,6500
-1,48%
1.157.396.053
14.826.243.439
Sacyr
3,5700
0,96%
810.615
13:50:53
4.035
0,06%
3,5720
6.577
0,00%
3,5700
SCYR
16,60%
1,36%
4,29%
14,44%
71,14%
51,93%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.893.896
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,1650
1,40%
398.170
13:51:04
1.643
0,20%
10,1850
776
0,10%
10,1750
SLR
30,07%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.047.398
10,0250
10,1050
0,80%
124.950.876
1.270.125.655
Telefonica
4,5360
0,87%
1.897.548
13:51:34
3.300
0,00%
4,5360
7.365
-0,04%
4,5340
TEF
18,99%
-0,44%
0,48%
23,39%
20,53%
-32,86%
1 RESIS.
10 COMPRA
4,5360
0,87%
4,5000
0,07%
8.607.278
4,4970
4,5000
0,07%
5.670.161.554
25.719.852.809
UNICAJA
2,1120
1,05%
3.684.410
13:51:32
15.891
0,00%
2,1120
16.348
-0,09%
2,1100
UNI
73,53%
5,77%
7,94%
80,65%
205,07%
0,00%
1 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.781.474
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
MODO PRO
