Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,6
1,01%
59.461.562
14:59:20
0
-
0,0000
0
-
0,0000
INDI
22,65%
1,25%
-0,22%
30,47%
75,55%
32,82%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
34.066
14:59:24
113
0,07%
153,4000
338
-0,07%
153,2000
ANA
45,82%
1,48%
6,59%
45,60%
-9,93%
217,02%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.222.318
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0200
1,19%
644.494
14:59:21
7.434
0,09%
11,0300
2.738
-0,09%
11,0100
ACX
20,37%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.102.324
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,4500
0,18%
109.898
14:59:23
908
0,09%
56,5000
2.312
-0,09%
56,4000
ACS
20,82%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.203.742
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,3800
2,21%
329.415
14:59:21
786
0,06%
23,3950
233
0,02%
23,3850
AENA
18,44%
3,40%
-2,30%
24,52%
91,89%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.701.723
22,8750
22,9350
0,26%
1.500.000.000
35.070.000.000
Amadeus
71,1000
0,57%
115.730
14:59:24
114
0,03%
71,1200
43
0,00%
71,1000
AMS
5,03%
0,96%
-4,84%
16,35%
38,18%
121,94%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.228.403
70,7000
70,9600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
28,5200
1,57%
126.279
14:58:49
5.950
0,11%
28,5500
1.061
0,00%
28,5200
MTS
28,44%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.601.477
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0430
2,29%
11.277.489
14:59:24
13.477
0,00%
3,0430
2.830
-0,03%
3,0420
SAB
70,06%
6,82%
7,96%
79,83%
437,90%
112,79%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
34.317.399
2,9750
3,0000
0,84%
5.288.229.262
16.092.081.644
Banco Santander
7,4740
1,34%
15.001.200
15:04:20
1.151
0,00%
7,4740
2.161
-0,01%
7,4730
SAN
70,27%
4,83%
5,38%
77,09%
222,91%
80,06%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
112.118.969
7,3750
7,3930
0,24%
14.885.325.372
111.252.921.830
Bankinter
11,6200
1,89%
344.029
14:59:23
2.605
0,09%
11,6300
2.502
0,00%
11,6200
BKT
56,07%
3,25%
2,30%
63,75%
174,03%
252,85%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.997.617
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6550
2,17%
3.950.178
14:59:24
4.886
0,04%
13,6600
125
0,00%
13,6550
BBVA
50,16%
4,68%
2,98%
53,92%
279,02%
171,02%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
53.939.681
13,3650
13,4500
0,64%
5.763.285.465
78.697.663.025
Caixabank
7,7200
1,58%
2.408.429
14:59:17
3.907
0,00%
7,7200
988
-0,03%
7,7180
CABK
54,00%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.593.072
7,6000
7,6440
0,58%
7.085.565.456
54.700.565.320
Cellnex Telecom
32,2800
-0,09%
173.856
14:59:06
533
0,06%
32,3000
822
0,00%
32,2800
CLNX
5,80%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.612.072
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,2600
1,18%
161.445
14:56:10
1.645
0,18%
22,3000
3.144
0,00%
22,2600
ANE
27,93%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.593.766
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,3900
-0,33%
341.669
14:59:22
959
0,04%
13,3950
1.487
0,00%
13,3900
ENG
18,65%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.574.948
13,4350
13,4350
0,00%
261.990.074
3.508.047.091
Endesa
26,5700
0,61%
233.016
14:59:23
1.323
0,04%
26,5800
1.176
0,00%
26,5700
ELE
35,09%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.191.235
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0000
0,60%
65.971
14:59:12
208
0,02%
45,0100
587
-0,02%
44,9900
FER
11,48%
0,40%
0,51%
25,68%
80,16%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
2.968.695
44,7300
44,9800
0,56%
733.755.372
33.018.991.740
Fluidra
22,2200
1,37%
60.299
14:59:08
1.230
0,00%
22,2200
1.042
-0,09%
22,2000
FDR
-4,19%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.339.844
21,9200
22,1000
0,82%
192.129.070
4.269.107.935
Grifols A
11,2000
3,70%
2.483.791
15:04:17
5.348
0,09%
11,2100
905
0,00%
11,2000
GRF
22,43%
5,99%
8,34%
16,30%
-33,52%
-33,39%
3 RESIS.
12 COMPRA
11,2150
3,84%
10,5950
-1,90%
27.818.459
10,8000
10,6600
-1,30%
426.129.798
4.772.653.738
Iberdrola
15,6650
0,22%
1.957.758
14:59:23
7.557
0,03%
15,6700
1.105
0,00%
15,6650
IBE
22,83%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
30.668.279
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,4300
0,46%
466.713
14:59:21
422
0,02%
43,4400
1.131
-0,02%
43,4200
ITX
-10,97%
-1,11%
-10,62%
-1,01%
107,42%
97,57%
1 RESIS.
-12 VENTA
43,4800
0,58%
43,1100
-0,28%
20.269.346
43,2300
43,3000
0,16%
3.116.652.000
135.356.196.360
Indra
38,7600
3,91%
908.961
14:58:48
1.070
0,05%
38,7800
1.187
-0,05%
38,7400
IDR
128,48%
8,21%
10,17%
108,73%
327,18%
276,47%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.231.328
37,3000
38,0200
1,93%
176.654.402
6.847.124.622
Inmob Colonial
6,0150
2,38%
631.464
14:59:23
4.465
0,08%
6,0200
910
0,00%
6,0150
COL
22,16%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.798.256
5,8750
5,8900
0,26%
627.344.687
3.773.478.292
IAG
4,1840
0,22%
5.604.891
14:59:22
12.765
0,02%
4,1850
1.400
-0,02%
4,1830
IAG
17,10%
5,25%
6,07%
111,43%
231,83%
17,40%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.450.864
4,1750
4,1910
0,38%
4.971.476.010
20.800.655.626
Labor Farmac Rovi
54,9500
-0,27%
65.560
14:59:24
443
0,09%
55,0000
98
0,00%
54,9500
ROVI
-12,71%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.602.522
55,1000
55,4000
0,54%
51.235.762
2.815.405.122
Logista
27,9000
0,72%
75.722
14:59:23
3.153
0,00%
27,9000
2.184
-0,14%
27,8600
LOG
0,76%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9600
0,94%
27,7800
0,29%
2.112.644
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6180
1,40%
1.272.492
14:59:19
16.593
0,06%
3,6200
1.736
0,00%
3,6180
MAP
52,04%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.603.876
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2200
2,00%
178.415
14:58:45
2.050
0,09%
11,2300
5.571
-0,09%
11,2100
MRL
12,85%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.001.816
11,0000
11,0600
0,55%
563.724.899
6.324.993.367
Naturgy
27,3400
0,00%
49.262
14:58:55
1.476
0,07%
27,3600
1.842
-0,07%
27,3200
NTGY
19,78%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.346.823
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,4100
-1,26%
517.781
15:04:17
359
0,06%
16,4200
1.129
0,00%
16,4100
PUIG
-7,99%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.496.786
16,6200
16,5100
-0,66%
174.819.678
2.868.790.916
Red Electrica
17,7300
0,45%
147.244
14:59:23
2.841
0,11%
17,7500
2.523
0,00%
17,7300
REE
12,46%
0,51%
2,82%
14,13%
15,72%
73,78%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.610.636
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8500
0,08%
2.150.639
15:04:03
4.110
0,04%
12,8550
10.158
-0,04%
12,8450
REP
19,07%
5,24%
11,28%
1,15%
20,11%
53,90%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
27.635.711
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5720
1,02%
935.484
14:59:08
9.205
0,06%
3,5740
1.899
0,00%
3,5720
SCYR
16,67%
1,59%
4,53%
14,70%
71,52%
52,27%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.341.549
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,2600
2,34%
508.734
14:59:18
1.258
0,15%
10,2750
387
0,10%
10,2700
SLR
31,29%
0,78%
17,36%
-8,24%
-53,50%
989,42%
1 RESIS.
12 COMPRA
10,2550
2,29%
10,1050
0,80%
5.219.611
10,0250
10,1050
0,80%
124.950.876
124.950.876
Telefonica
4,5250
0,62%
2.035.575
14:59:19
4.349
0,00%
4,5250
4.423
-0,02%
4,5240
TEF
18,70%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.210.977
4,4970
4,5000
0,07%
5.670.161.554
5.670.161.554
UNICAJA
2,1080
0,86%
4.021.887
14:58:51
5.850
0,00%
2,1080
19.618
-0,09%
2,1060
UNI
73,20%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.478.138
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
