Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/03/2022
ON:
Volumen de oferta y demanda muy equilibrado. 43k hasta 8,91 y 40k hasta 9,12
0
9,14 otra vez. Sube con fuerza, con volumen pero sin cohetes ni saltos. La están manipulando bien
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.411,2
-0,34%
0
13:08:35
0
-
0,0000
0
-
0,0000
INDI
12,15%
-0,18%
7,79%
38,13%
109,23%
148,94%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,8000
-1,72%
45.241
13:08:35
1
-0,15%
273,4000
86
-0,22%
273,2000
ANA
47,28%
3,72%
7,31%
87,43%
97,42%
504,37%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
12.386.986
278,6000
280,0000
0,50%
54.856.653
15.019.751.591
Acerinox
16,1700
-1,94%
372.145
13:08:27
501
0,06%
16,1800
1.455
-0,06%
16,1600
ACX
30,86%
-4,55%
5,90%
61,64%
93,50%
182,05%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.017.585
16,4900
16,4500
-0,24%
249.335.371
4.031.752.949
ACS
129,1000
-0,84%
41.583
13:08:32
158
0,08%
129,2000
392
0,00%
129,1000
ACS
52,90%
0,08%
4,21%
134,05%
378,33%
774,52%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
5.368.365
130,2000
130,2000
0,00%
277.097.885
35.773.336.954
AENA
26,5400
0,23%
319.019
13:08:02
1.950
0,08%
26,5600
2.046
-0,08%
26,5200
AENA
11,42%
-0,82%
11,51%
16,58%
83,10%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
8.466.764
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
50,9000
-2,68%
247.502
13:08:12
584
0,08%
50,9400
809
-0,04%
50,8800
AMS
-18,32%
-2,46%
-1,24%
-26,26%
-22,06%
46,60%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
12.597.852
52,3000
51,8000
-0,96%
450.499.205
22.930.409.535
ArcelorMittal
54,4600
-2,47%
51.748
13:08:36
651
0,07%
54,5000
471
0,00%
54,4600
MTS
40,17%
-5,85%
-4,02%
106,63%
131,41%
360,15%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
2.818.196
55,8400
55,9000
0,11%
775.000.000
42.206.500.000
Banco Sabadell
3,1290
-1,20%
5.038.510
13:08:34
9.633
0,00%
3,1290
9.990
-0,06%
3,1270
SAB
8,79%
-0,67%
7,52%
41,20%
338,93%
361,50%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1250
-1,33%
15.765.498
3,1670
3,1670
0,00%
4.888.211.561
15.295.213.974
Banco Santander
11,9740
0,37%
3.753.369
13:08:34
2.493
0,02%
11,9760
2.341
0,00%
11,9740
SAN
20,34%
0,48%
14,62%
73,28%
333,93%
423,31%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
44.942.840
11,9300
11,9660
0,30%
14.689.319.502
175.889.911.717
Bankinter
14,7200
-1,54%
383.478
13:08:34
1.109
0,03%
14,7250
2.025
-0,03%
14,7150
BKT
5,21%
-2,65%
4,89%
36,21%
221,40%
412,39%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
5.644.796
14,9500
14,9100
-0,27%
898.866.154
13.231.309.787
BBVA
21,5400
-0,69%
1.841.694
13:08:33
2.618
0,00%
21,5400
4.635
-0,05%
21,5300
BBVA
10,96%
-0,65%
11,43%
72,44%
285,76%
665,45%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4600
-1,06%
39.670.089
21,6900
21,6500
-0,18%
5.634.005.398
121.356.476.273
Caixabank
12,5900
-0,08%
960.438
13:08:31
3.604
0,04%
12,5950
4.351
-0,04%
12,5850
CABK
24,52%
-0,59%
9,89%
74,91%
314,36%
961,80%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
12.091.914
12,6000
12,6450
0,36%
6.975.929.960
87.826.958.196
Cellnex Telecom
28,5300
0,39%
165.598
13:08:36
693
0,04%
28,5400
131
0,00%
28,5300
CLNX
5,45%
-0,90%
-0,56%
-13,78%
-20,40%
140,12%
Sin Inciden.
nEUTRAL
28,7700
1,23%
28,5000
0,28%
4.724.511
28,4200
28,5000
0,28%
682.410.971
19.469.185.003
Acciona Energia
23,8000
0,68%
121.567
13:08:21
30
0,08%
23,8200
431
-0,08%
23,7800
ANE
6,39%
2,50%
0,72%
26,49%
-16,66%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,85%
23,4000
-1,02%
2.893.295
23,6400
23,5200
-0,51%
324.761.830
7.729.331.554
Enagas
17,6500
-0,34%
209.569
13:08:27
2.537
0,06%
17,6600
2.944
-0,06%
17,6400
ENG
34,22%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.698.893
17,7100
17,7700
0,34%
261.990.074
4.624.124.806
Endesa
38,5700
-0,28%
154.011
13:08:36
154
-0,03%
38,5600
3
-0,05%
38,5500
ELE
27,94%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
5.940.204
38,6800
38,7100
0,08%
1.041.744.551
40.180.087.332
Ferrovial
61,3200
-0,23%
201.445
13:08:35
839
0,03%
61,3400
212
-0,03%
61,3000
FER
11,72%
1,22%
4,86%
40,50%
127,49%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
12.352.607
61,4600
61,6200
0,26%
729.555.372
44.736.335.411
Fluidra
18,7900
-0,42%
122.324
13:08:35
785
0,05%
18,8000
378
-0,05%
18,7800
FDR
-18,87%
-2,44%
-0,58%
-8,08%
25,33%
562,20%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.298.468
18,8700
18,9200
0,26%
192.129.070
3.610.105.225
Grifols A
8,9620
0,16%
306.489
13:08:30
363
0,00%
8,9620
3.608
-0,07%
8,9560
GRF
-16,24%
-0,49%
-5,37%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.746.754
8,9480
8,9800
0,36%
426.129.798
3.818.975.250
Iberdrola
21,1400
-0,19%
1.265.323
13:08:36
6.648
0,05%
21,1500
7.249
0,00%
21,1400
IBE
16,04%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
26.748.928
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,0400
-0,22%
168.251
13:08:27
710
0,04%
55,0600
157
0,00%
55,0400
ITX
-0,63%
-2,41%
8,47%
28,52%
79,85%
150,06%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
9.260.535
55,1600
54,7800
-0,69%
3.116.652.000
171.540.526.080
Indra
51,2200
-4,05%
668.516
13:08:24
200
0,00%
51,2200
716
-0,08%
51,1800
IDR
5,52%
-9,90%
-3,23%
55,35%
374,08%
502,41%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
34.241.390
53,3800
53,3800
0,00%
176.654.402
9.048.238.470
Inmob Colonial
5,6050
0,09%
315.422
13:08:28
8.231
0,09%
5,6100
9.803
-0,09%
5,6000
COL
2,56%
-0,62%
0,45%
-6,12%
17,55%
10,93%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6050
0,09%
1.767.940
5,6000
5,6350
0,63%
627.344.687
3.516.266.971
IAG
5,4860
1,22%
2.632.650
13:08:36
2.233
0,04%
5,4880
14.810
0,00%
5,4860
IAG
15,52%
4,66%
19,29%
46,30%
206,61%
118,47%
2 RESIS.
12 COMPRA
5,4900
1,29%
5,4200
0,00%
14.442.718
5,4200
5,4500
0,55%
4.611.669.527
25.299.619.025
Labor Farmac Rovi
59,1000
0,00%
18.595
13:08:14
1.109
0,08%
59,1500
714
-0,08%
59,0500
ROVI
-6,93%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.098.965
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,6600
-0,53%
56.184
13:08:34
401
0,06%
33,6800
696
-0,06%
33,6400
LOG
17,08%
-0,53%
1,02%
28,08%
71,71%
247,02%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.891.153
33,8400
33,6800
-0,47%
132.750.000
4.468.365.000
Mapfre
4,2540
-0,89%
465.084
13:08:30
2.454
-0,05%
4,2520
2.338
-0,09%
4,2500
MAP
2,02%
0,28%
4,87%
30,06%
182,02%
310,63%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.978.467
4,2920
4,2800
-0,28%
3.079.553.273
13.100.419.623
Merlin Prop
15,8500
2,19%
384.766
13:08:26
1.745
0,00%
15,8500
1.784
-0,13%
15,8300
MRL
27,64%
3,68%
6,26%
43,56%
129,11%
157,08%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.098.541
15,5100
15,4400
-0,45%
620.000.000
9.827.000.000
Naturgy
27,6000
-1,57%
1.161.985
13:08:06
1.619
0,00%
27,6000
3.841
-0,07%
27,5800
NTGY
8,90%
-4,17%
-7,07%
7,93%
23,04%
202,55%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5900
-1,60%
32.070.786
28,0400
28,1000
0,21%
969.613.801
26.761.340.908
Puig Brands
15,9500
0,69%
46.674
13:08:33
1.282
0,00%
15,9500
52
-0,06%
15,9400
PUIG
10,07%
-1,06%
7,12%
-2,35%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
744.450
15,8400
15,8700
0,19%
174.819.678
2.788.373.864
Red Electrica
15,1800
-0,52%
666.595
13:08:22
2.966
0,07%
15,1900
271
0,00%
15,1800
REE
1,39%
0,33%
1,54%
-13,98%
12,74%
42,80%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.118.912
15,2600
15,2800
0,13%
541.080.000
8.213.594.400
REPSOL
21,5300
-1,28%
514.147
13:08:33
1.601
0,05%
21,5400
1.298
0,00%
21,5300
REP
39,42%
-1,74%
-3,68%
83,75%
102,36%
275,07%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,4900
-1,47%
11.069.585
21,8100
21,8100
0,00%
1.105.374.336
23.798.709.454
Sacyr
4,7920
-0,42%
463.136
13:08:35
1.715
0,00%
4,7920
1.900
-0,04%
4,7900
SCYR
25,48%
1,79%
5,74%
42,58%
73,90%
381,74%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7840
-0,58%
2.219.348
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0300
-1,08%
154.795
13:08:27
12
0,05%
22,0400
997
-0,05%
22,0200
SLR
21,38%
0,32%
-8,65%
119,39%
61,08%
4.023,36%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.410.134
22,2700
22,2000
-0,31%
132.638.164
2.922.018.753
Telefonica
3,6820
-0,22%
1.938.687
13:08:27
7.038
0,00%
3,6820
10.712
-0,05%
3,6800
TEF
9,62%
-1,39%
-5,95%
-12,77%
26,40%
-10,17%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6790
-0,30%
7.138.246
3,6900
3,6890
-0,03%
5.670.161.554
20.877.534.842
UNICAJA
3,1400
-1,26%
758.138
13:08:27
13.641
0,06%
3,1420
22.139
-0,06%
3,1380
UNI
17,42%
0,38%
11,53%
72,86%
323,46%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
2.380.553
3,1800
3,1800
0,00%
2.571.434.468
8.074.304.230
