Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.019,1
-0,66%
43.011.135
16:10:00
0
-
0,0000
0
-
0,0000
INDI
29,53%
-1,84%
5,44%
32,53%
86,15%
45,88%
2 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
175,1000
0,46%
21.833
16:09:55
340
0,06%
175,2000
235
-0,06%
175,0000
ANA
66,55%
-1,30%
1,68%
46,44%
-5,29%
265,02%
Sin Inciden.
10 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.822.958
174,3000
173,6000
-0,40%
54.856.653
9.605.399.940
Acerinox
10,6600
-0,37%
170.020
16:09:42
4.223
0,00%
10,6600
6.780
-0,09%
10,6500
ACX
19,77%
-2,20%
5,03%
19,46%
39,53%
79,05%
Sin Inciden.
4 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.812.413
10,7000
10,7100
0,09%
249.335.371
2.657.915.055
ACS
64,2000
-1,15%
77.416
16:10:00
635
0,08%
64,2500
670
0,00%
64,2000
ACS
37,41%
-1,83%
6,54%
64,49%
234,22%
285,04%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
4.970.107
64,9500
65,0500
0,15%
271.664.594
17.440.866.935
AENA
25,1300
0,00%
113.790
16:09:47
1.489
0,04%
25,1400
1.087
-0,04%
25,1200
AENA
27,30%
-2,03%
6,76%
39,94%
101,93%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,1100
-0,08%
2.859.543
25,1300
25,2200
0,36%
1.500.000.000
37.695.000.000
Amadeus
72,6800
0,97%
156.826
16:10:00
590
0,06%
72,7200
849
0,00%
72,6800
AMS
7,37%
0,83%
0,97%
20,30%
37,68%
122,89%
1 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
11.398.114
71,9800
72,2000
0,31%
450.499.205
32.742.282.219
ArcelorMittal
28,4700
-1,45%
67.402
16:09:19
1.444
0,00%
28,4700
3.500
-0,07%
28,4500
MTS
28,21%
-2,84%
-0,66%
38,59%
25,80%
41,12%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,4200
-1,63%
1.918.935
28,8900
28,8700
-0,07%
852.809.772
24.279.494.209
Banco Sabadell
3,2680
-1,60%
6.017.569
16:10:01
13.568
0,00%
3,2680
20.058
-0,06%
3,2660
SAB
82,63%
-4,06%
10,46%
84,66%
505,57%
158,29%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
19.665.415
3,3210
3,3330
0,36%
5.288.229.262
17.281.933.228
Banco Santander
8,0680
-0,99%
13.051.294
16:10:01
3.379
-0,01%
8,0670
2.386
-0,02%
8,0660
SAN
83,81%
-1,50%
6,03%
88,78%
278,03%
118,22%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
105.297.840
8,1490
8,1480
-0,01%
14.885.325.372
120.094.805.101
Bankinter
12,7050
-2,61%
673.177
16:10:01
2.643
-0,04%
12,7000
2.476
-0,12%
12,6900
BKT
70,64%
-3,24%
4,48%
69,14%
221,45%
285,40%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.552.714
13,0450
13,0150
-0,23%
898.866.154
11.420.094.487
BBVA
15,5300
-1,99%
3.303.870
16:10:01
1.075
0,03%
15,5350
3.002
0,00%
15,5300
BBVA
70,78%
-4,43%
19,19%
75,81%
325,96%
219,88%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
51.309.101
15,8450
15,8250
-0,13%
5.763.285.465
89.503.823.271
Caixabank
8,4320
-2,59%
3.626.059
16:10:01
2.992
-0,02%
8,4300
2.325
-0,05%
8,4280
CABK
68,21%
-3,57%
7,15%
65,66%
264,18%
265,10%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
30.574.929
8,6560
8,6340
-0,25%
7.085.565.456
59.745.487.925
Cellnex Telecom
31,0100
0,49%
168.051
16:09:47
80
0,00%
31,0100
490
-0,03%
31,0000
CLNX
1,64%
2,48%
-3,61%
-12,31%
-22,29%
121,98%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.211.262
30,8600
30,8000
-0,19%
706.475.375
21.907.801.379
Acciona Energia
23,8600
2,49%
171.151
16:09:51
1.044
0,00%
23,8600
449
-0,08%
23,8400
ANE
37,12%
-0,33%
-1,97%
18,24%
-41,21%
0,00%
3 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.083.663
23,2800
23,2800
0,00%
324.761.830
7.748.817.264
Enagas
13,4400
1,05%
149.037
16:10:01
231
0,00%
13,4400
1.009
-0,04%
13,4350
ENG
19,09%
0,45%
1,47%
5,43%
-6,44%
17,57%
2 RESIS.
12 COMPRA
13,4400
1,05%
13,3000
0,00%
2.003.057
13,3000
13,3050
0,04%
261.990.074
3.521.146.595
Endesa
26,4900
-0,23%
105.845
16:10:01
436
0,04%
26,5000
240
0,00%
26,4900
ELE
34,69%
-0,86%
3,48%
48,03%
77,88%
174,60%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,4600
-0,34%
2.803.834
26,5500
26,6000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
46,8600
0,17%
206.120
16:09:55
700
0,13%
46,9200
326
0,09%
46,9000
FER
16,09%
-1,05%
3,53%
30,47%
89,00%
0,00%
Sin Inciden.
8 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.658.783
46,7800
46,7600
-0,04%
733.755.372
34.383.776.732
Fluidra
24,5200
-0,08%
75.560
16:09:48
1.656
0,08%
24,5400
1.824
-0,08%
24,5000
FDR
5,72%
0,41%
6,42%
14,37%
71,38%
862,24%
Sin Inciden.
12 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.852.731
24,5400
24,6600
0,49%
192.129.070
4.711.004.796
Grifols A
12,2100
0,95%
511.121
16:09:55
2.136
0,08%
12,2200
252
0,00%
12,2100
GRF
35,04%
-0,69%
0,31%
26,34%
-0,58%
-26,93%
1 RESIS.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.240.787
12,0950
12,1000
0,04%
426.129.798
5.203.044.834
Iberdrola
16,1950
0,09%
1.009.003
16:10:01
3.782
0,03%
16,2000
1.432
0,00%
16,1950
IBE
26,99%
-2,38%
5,47%
33,01%
69,10%
292,28%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
16.340.804
16,1800
16,2150
0,22%
6.240.000.000
101.056.800.000
Inditex
43,5400
0,18%
219.329
16:09:55
992
0,00%
43,5400
1.145
-0,05%
43,5200
ITX
-10,74%
-0,59%
0,39%
-8,67%
117,59%
90,16%
Sin Inciden.
nEUTRAL
43,7300
0,62%
43,3500
-0,25%
9.549.585
43,4600
43,4500
-0,02%
3.116.652.000
135.699.028.080
Indra
33,9600
-0,18%
182.082
16:10:00
2.481
0,06%
33,9800
23
-0,06%
33,9400
IDR
100,19%
2,47%
-7,95%
105,47%
338,37%
246,20%
Sin Inciden.
nEUTRAL
34,2600
0,71%
33,7200
-0,88%
6.183.505
34,0200
34,2000
0,53%
176.654.402
5.999.183.492
Inmob Colonial
5,7450
-0,26%
366.496
16:09:47
7.430
0,00%
5,7450
321
-0,09%
5,7400
COL
16,68%
-1,21%
-2,30%
7,07%
9,67%
9,47%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7300
-0,52%
2.105.520
5,7600
5,7300
-0,52%
627.344.687
3.604.095.227
IAG
4,4840
-1,34%
3.637.281
16:09:59
4.767
0,02%
4,4850
1.138
-0,02%
4,4830
IAG
25,50%
-0,25%
4,37%
112,10%
268,20%
19,99%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4750
-1,54%
16.309.568
4,5450
4,5500
0,11%
4.971.476.010
22.292.098.429
Labor Farmac Rovi
57,2500
0,09%
38.302
16:09:43
122
0,00%
57,2500
651
-0,09%
57,2000
ROVI
-7,50%
-0,26%
2,97%
-24,25%
21,65%
433,39%
Sin Inciden.
8 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.192.790
57,2000
56,9000
-0,52%
51.235.762
2.933.247.375
Logista
28,1800
-0,21%
82.574
16:09:22
2.124
0,07%
28,2000
89
0,00%
28,1800
LOG
1,77%
-3,69%
2,55%
9,90%
68,37%
193,59%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.326.935
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7560
-0,90%
548.280
16:09:59
9.726
0,05%
3,7580
13.725
-0,05%
3,7540
MAP
57,84%
-2,85%
9,70%
75,76%
182,09%
167,69%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.059.340
3,7900
3,7720
-0,47%
3.079.553.273
11.566.802.093
Merlin Prop
12,7900
-0,23%
104.876
16:09:51
491
0,08%
12,8000
2.868
0,00%
12,7900
MRL
28,64%
0,00%
9,13%
19,56%
54,88%
66,81%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7900
-0,23%
1.341.364
12,8200
12,8400
0,16%
563.724.899
7.210.041.458
Naturgy
27,3400
-0,22%
113.101
16:09:50
1.767
0,00%
27,3400
3.665
-0,07%
27,3200
NTGY
22,45%
0,07%
1,56%
26,70%
8,15%
158,72%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
3.092.181
27,4000
27,4400
0,15%
969.613.801
26.509.241.319
Puig Brands
16,0700
1,13%
182.883
16:09:32
4.759
0,06%
16,0800
1.787
-0,06%
16,0600
PUIG
-9,90%
-0,86%
-1,35%
-34,37%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,0700
1,13%
15,8900
0,00%
2.938.930
15,8900
15,9000
0,06%
174.819.678
2.809.352.225
Red Electrica
16,7700
0,96%
327.095
16:09:51
700
0,06%
16,7800
3.608
0,00%
16,7700
REE
6,37%
0,60%
-3,18%
2,93%
2,15%
59,73%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.485.383
16,6100
16,6300
0,12%
541.080.000
9.073.911.600
REPSOL
13,8000
-0,68%
897.042
16:10:00
3.650
0,07%
13,8100
3.361
0,00%
13,8000
REP
27,87%
1,14%
1,47%
18,18%
24,53%
100,35%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
12.379.180
13,8950
13,8800
-0,11%
1.157.396.053
15.972.065.531
Sacyr
3,6120
-1,26%
652.144
16:09:24
11.796
0,06%
3,6140
19.343
-0,06%
3,6100
SCYR
17,97%
-3,68%
0,17%
19,59%
81,13%
88,47%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6120
-1,26%
2.355.544
3,6580
3,6500
-0,22%
796.857.798
2.878.250.366
Solaria Energia
14,1150
9,42%
2.387.630
16:09:56
415
0,07%
14,1250
256
0,00%
14,1150
SLR
80,61%
13,27%
29,52%
25,84%
-39,42%
1.617,58%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
33.701.397
12,9000
12,8500
-0,39%
124.950.876
1.763.681.615
Telefonica
4,6160
-0,13%
1.155.935
16:09:58
3.949
0,02%
4,6170
12.305
-0,02%
4,6150
TEF
21,08%
-5,61%
-0,41%
20,35%
39,58%
-32,06%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
5.335.796
4,6220
4,6100
-0,26%
5.670.161.554
26.173.465.733
UNICAJA
2,3700
-1,82%
2.422.554
16:09:59
8.268
0,00%
2,3700
14.825
-0,08%
2,3680
UNI
94,73%
-1,33%
14,27%
112,77%
237,46%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.741.453
2,4140
2,4120
-0,08%
2.571.434.468
6.094.299.689
MODO PRO
