Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2020
OFF:
9 Min
hablo trump de nuevo que quiere cortar lazos comerciales con españa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.785,8
-0,61%
0
15:08:05
0
-
0,0000
0
-
0,0000
INDI
-3,02%
-2,82%
-7,84%
25,82%
90,65%
90,71%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,6000
-1,32%
25.834
15:08:05
151
0,10%
208,8000
243
-0,10%
208,4000
ANA
12,21%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.388.972
211,4000
212,0000
0,28%
54.856.653
11.443.097.816
Acerinox
12,1900
0,66%
283.686
15:07:52
3.243
0,08%
12,2000
2.589
-0,08%
12,1800
ACX
-1,35%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.458.132
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,3000
-0,95%
59.786
15:08:06
554
0,19%
104,5000
449
0,00%
104,3000
ACS
23,53%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.235.680
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1800
0,84%
303.951
15:08:06
1.433
0,04%
25,1900
913
-0,04%
25,1700
AENA
5,71%
-3,23%
-8,31%
16,31%
77,00%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.653.486
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
49,8400
0,63%
391.699
15:08:02
81
0,04%
49,8600
350
0,00%
49,8400
AMS
-20,02%
-2,48%
4,94%
-31,28%
-9,74%
51,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6900
0,32%
19.522.278
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
44,5300
0,75%
113.190
15:08:06
62
0,00%
44,5300
533
-0,09%
44,4900
MTS
14,29%
-1,75%
-20,60%
53,04%
79,36%
330,95%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.040.351
44,2000
44,4000
0,45%
775.000.000
34.510.750.000
Banco Sabadell
3,0100
-0,92%
5.691.029
15:08:06
6.926
0,20%
3,0160
14.636
0,13%
3,0140
SAB
-10,55%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
17.129.997
3,0380
3,0400
0,07%
5.023.677.732
15.121.269.973
Banco Santander
9,3870
-2,41%
12.444.225
15:08:06
566
0,00%
9,3870
3.650
-0,03%
9,3840
SAN
-6,78%
-2,50%
-12,19%
48,22%
225,36%
246,95%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
116.813.940
9,6190
9,6030
-0,17%
14.689.319.502
137.888.642.165
Bankinter
13,0950
-1,21%
443.373
15:08:06
200
0,15%
13,1150
2.595
0,08%
13,1050
BKT
-7,49%
-0,23%
-9,09%
32,75%
215,61%
324,95%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.805.969
13,2550
13,2200
-0,26%
898.866.154
11.770.652.287
BBVA
18,0900
-1,90%
4.911.286
15:08:06
2.560
0,00%
18,0900
438
-0,03%
18,0850
BBVA
-9,78%
-0,50%
-8,80%
45,39%
256,98%
412,98%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
88.845.164
18,4400
18,5000
0,33%
5.708.968.700
103.275.243.783
Caixabank
10,0700
-1,52%
1.882.644
15:08:05
3.893
0,05%
10,0750
4.808
-0,05%
10,0650
CABK
-3,59%
0,74%
-5,72%
46,46%
265,20%
511,87%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
18.958.225
10,2250
10,2350
0,10%
7.024.520.689
70.736.923.338
Cellnex Telecom
26,0900
2,84%
456.387
15:08:03
1.570
0,08%
26,1100
475
0,04%
26,1000
CLNX
-3,57%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.907.137
25,3700
25,5900
0,87%
682.410.971
17.804.102.233
Acciona Energia
20,7600
1,27%
89.814
15:08:05
889
0,19%
20,8000
1.068
0,00%
20,7600
ANE
-7,32%
-3,07%
-3,25%
21,77%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.864.539
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5450
-0,34%
552.811
15:08:06
1.093
0,03%
14,5500
1.670
-0,03%
14,5400
ENG
10,61%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.040.636
14,5950
14,6000
0,03%
261.990.074
3.810.645.626
Endesa
34,5300
0,99%
186.380
15:08:05
110
0,09%
34,5600
779
0,06%
34,5500
ELE
14,54%
-3,58%
0,70%
55,19%
121,47%
278,51%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.435.701
34,1900
34,2500
0,18%
1.058.752.117
36.558.710.600
Ferrovial
54,0600
-0,52%
132.236
15:08:05
458
0,00%
54,0600
118
-0,04%
54,0400
FER
-2,31%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.148.678
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,4100
-0,46%
229.231
15:08:05
139
0,10%
19,4300
748
0,00%
19,4100
FDR
-16,19%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.449.374
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8480
0,45%
716.362
15:08:05
515
0,05%
8,8520
25
0,00%
8,8480
GRF
-17,31%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.338.371
8,8080
8,8420
0,39%
426.129.798
3.770.396.453
Iberdrola
19,1350
0,31%
3.049.190
15:08:06
3.873
0,05%
19,1450
2.534
0,00%
19,1350
IBE
5,03%
-4,52%
-4,71%
39,43%
96,32%
363,81%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
58.346.251
19,0750
19,0900
0,08%
6.757.845.603
129.311.375.613
Inditex
49,8800
-0,44%
671.377
15:08:06
335
0,02%
49,8900
272
-0,02%
49,8700
ITX
-11,47%
-3,00%
-13,35%
9,83%
89,68%
122,25%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
33.488.285
50,1000
50,4200
0,64%
3.116.652.000
155.458.601.760
Indra
46,4200
-4,64%
888.835
15:08:05
14
0,13%
46,4800
499
0,00%
46,4200
IDR
-4,37%
-19,02%
-9,07%
74,50%
303,37%
371,91%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.259.721
48,6800
48,8400
0,33%
176.654.402
8.200.297.341
Inmob Colonial
5,0350
0,40%
689.748
15:08:06
2.032
0,10%
5,0400
6.464
0,00%
5,0350
COL
-7,87%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.472.881
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1360
-0,86%
4.426.386
15:08:06
3.920
0,02%
4,1370
9.662
-0,05%
4,1340
IAG
-12,91%
0,32%
-17,07%
23,02%
179,47%
19,80%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.307.532
4,1720
4,2000
0,67%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
78,0500
0,06%
29.343
15:08:00
362
0,13%
78,1500
489
-0,06%
78,0000
ROVI
22,91%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.290.221
78,0000
78,5500
0,71%
51.235.762
3.998.951.224
Logista
31,1000
0,78%
107.659
15:08:04
1
0,06%
31,1200
664
0,00%
31,1000
LOG
8,17%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.348.195
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7200
0,70%
677.609
15:08:06
712
0,05%
3,7220
2.081
0,00%
3,7200
MAP
-13,12%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.520.705
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4700
0,00%
325.820
15:08:04
2.906
0,15%
13,4900
2.404
0,00%
13,4700
MRL
8,37%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.388.795
13,4700
13,5000
0,22%
563.724.899
7.593.374.390
Naturgy
25,2800
-0,71%
551.922
15:08:04
4.109
0,08%
25,3000
3.691
-0,08%
25,2600
NTGY
-2,47%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.952.588
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,6800
13,55%
6.495.927
15:08:06
719
0,06%
17,6900
1.525
-0,06%
17,6700
PUIG
18,90%
10,39%
7,50%
9,57%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
114.847.989
15,5700
17,6000
13,04%
174.819.678
3.090.811.907
Red Electrica
14,7300
1,94%
449.321
15:08:06
1.059
0,07%
14,7400
1.517
0,00%
14,7300
REE
-1,61%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.618.498
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,1600
2,07%
2.870.720
15:08:06
1.208
0,04%
23,1700
4.116
-0,04%
23,1500
REP
49,98%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.485.875
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0740
-1,07%
679.486
15:08:06
15.398
0,15%
4,0800
4.881
0,05%
4,0760
SCYR
6,68%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.768.226
4,1180
4,1280
0,24%
805.780.142
3.282.748.299
Solaria Energia
22,3100
0,86%
462.003
15:08:06
528
0,13%
22,3400
643
-0,09%
22,2900
SLR
22,92%
1,55%
16,91%
214,51%
40,84%
3.590,91%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.307.287
22,1200
22,2500
0,59%
124.950.876
2.787.654.044
Telefonica
3,6180
1,80%
3.975.145
15:08:04
38
0,00%
3,6180
6.252
-0,03%
3,6170
TEF
3,58%
-0,19%
-0,99%
-8,46%
20,12%
-29,52%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.382.075
3,5540
3,5650
0,31%
5.670.161.554
20.514.644.502
UNICAJA
2,5000
-1,34%
2.184.146
15:08:06
6.641
0,00%
2,5000
8.193
-0,08%
2,4980
UNI
-10,01%
0,97%
-7,26%
55,13%
223,84%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.460.365
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
