Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,0
0,95%
43.265.152
13:06:16
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,34%
-3,21%
24,22%
67,31%
26,67%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,2000
2,07%
105.319
13:06:18
1
0,00%
148,2000
272
-0,07%
148,1000
ANA
36,34%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.608.276
145,2000
145,4000
0,14%
54.856.653
8.129.755.975
Acerinox
10,5800
1,73%
124.406
13:05:55
2.690
0,09%
10,5900
5.434
-0,09%
10,5700
ACX
15,56%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.316.215
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,3500
0,73%
75.660
13:06:06
623
0,09%
55,4000
861
-0,09%
55,3000
ACS
15,34%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.187.781
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
69,1000
1,32%
138.271
13:06:14
190
0,03%
69,1200
767
-0,03%
69,0800
AMS
2,08%
-2,38%
-6,12%
9,65%
33,40%
118,46%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.554.526
68,2000
68,1800
-0,03%
450.499.205
31.129.495.066
ArcelorMittal
26,3100
1,78%
67.712
13:06:18
1.254
0,34%
26,4000
524
0,23%
26,3700
MTS
18,48%
1,04%
-4,70%
19,49%
11,79%
0,57%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.781.503
25,8500
26,0100
0,62%
852.809.772
22.437.425.101
Banco Sabadell
2,7740
0,98%
6.080.984
13:06:18
6.195
0,04%
2,7750
11.706
0,00%
2,7740
SAB
55,02%
-0,29%
-1,95%
69,77%
295,32%
86,07%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
16.868.650
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9220
1,87%
12.727.876
13:06:18
1.904
0,00%
6,9220
1.927
-0,03%
6,9200
SAN
57,70%
0,76%
-1,89%
61,88%
179,62%
62,50%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
88.102.358
6,7950
6,8200
0,37%
14.885.325.372
103.036.222.225
Bankinter
11,1450
0,91%
622.534
13:06:04
2.425
0,04%
11,1500
2.928
-0,04%
11,1400
BKT
47,66%
1,00%
-4,22%
50,37%
127,23%
234,67%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.938.141
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9650
0,97%
3.623.877
13:06:17
3.567
0,08%
12,9750
1.008
0,04%
12,9700
BBVA
42,57%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
46.983.565
12,8400
12,8350
-0,04%
5.763.285.465
74.720.996.054
Caixabank
7,3600
1,04%
1.731.552
13:06:18
4.223
0,08%
7,3660
5.500
0,00%
7,3600
CABK
46,82%
0,66%
-4,35%
54,42%
159,27%
183,97%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.744.223
7,2840
7,2900
0,08%
7.085.565.456
52.149.761.756
Cellnex Telecom
32,8800
1,01%
166.132
13:06:18
556
0,03%
32,8900
244
-0,03%
32,8700
CLNX
7,77%
-0,39%
-2,73%
3,50%
-13,58%
132,80%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.462.420
32,5500
32,6000
0,15%
706.475.375
23.228.910.330
Acciona Energia
18,7900
0,80%
42.173
13:06:03
284
0,16%
18,8200
1.618
0,05%
18,8000
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
792.431
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3100
0,18%
306.590
13:06:13
492
0,03%
14,3150
1.609
-0,03%
14,3050
ENG
21,48%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.387.303
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,3300
0,96%
298.802
13:06:16
813
0,07%
27,3500
97
0,04%
27,3400
ELE
34,78%
0,44%
0,70%
51,29%
73,34%
212,51%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.166.259
27,0700
27,0100
-0,22%
1.058.752.117
28.935.695.358
Ferrovial
43,5300
0,09%
92.038
13:06:17
416
0,07%
43,5600
332
0,02%
43,5400
FER
7,84%
-2,36%
-5,82%
21,33%
94,18%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.006.414
43,4900
43,5200
0,07%
729.559.951
31.757.744.667
Fluidra
20,9000
1,16%
53.970
13:06:01
2.219
0,19%
20,9400
2.981
0,00%
20,9000
FDR
-11,14%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.127.973
20,6600
20,8400
0,87%
192.129.070
4.015.497.563
Grifols A
10,2750
1,78%
601.161
13:06:18
2.254
0,19%
10,2950
566
0,10%
10,2850
GRF
12,32%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.176.929
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3300
0,59%
3.391.535
13:06:17
6.863
0,06%
16,3400
2.253
0,03%
16,3350
IBE
24,88%
0,83%
1,18%
40,75%
86,66%
289,88%
1 RESIS.
12 COMPRA
16,3300
0,59%
16,1800
-0,34%
55.383.767
16,2350
16,2000
-0,22%
6.440.561.000
105.174.361.130
Inditex
44,2800
1,00%
824.568
13:06:17
663
0,02%
44,2900
1.047
-0,02%
44,2700
ITX
-9,23%
-3,28%
-8,73%
-3,75%
123,70%
94,94%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.511.871
43,8400
43,9000
0,14%
3.116.652.000
138.005.350.560
Indra
34,6400
1,58%
440.847
13:06:16
924
0,17%
34,7000
528
0,06%
34,6600
IDR
102,81%
-4,30%
4,39%
68,91%
248,12%
282,91%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
15.270.940
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9350
1,11%
294.833
13:05:49
6.787
0,08%
5,9400
5.840
-0,08%
5,9300
COL
20,54%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.749.834
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6920
1,76%
2.701.877
13:06:13
1.739
0,03%
3,6930
1.396
-0,03%
3,6910
IAG
1,74%
-0,99%
-7,38%
84,50%
165,51%
2,80%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
9.975.330
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,4000
0,54%
21.648
13:05:22
170
0,09%
55,4500
879
0,00%
55,4000
ROVI
-11,99%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.199.299
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0000
0,29%
55.975
13:06:18
341
0,07%
28,0200
1.573
0,00%
28,0000
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.567.300
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3140
1,10%
809.947
13:06:18
2.800
0,18%
3,3200
2.740
0,12%
3,3180
MAP
39,27%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.684.164
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0100
0,82%
407.820
13:06:03
3.461
0,09%
11,0200
5.027
0,00%
11,0100
MRL
10,74%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.490.098
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5800
-0,75%
136.014
13:05:49
972
0,08%
26,6000
1.681
-0,08%
26,5600
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.615.252
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
170.027
13:06:11
559
0,12%
16,7400
969
0,00%
16,7200
PUIG
-6,25%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.842.851
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2800
0,00%
205.034
13:06:17
1.916
0,05%
18,2900
3.815
-0,05%
18,2700
REE
12,13%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.748.022
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8850
0,55%
1.660.398
13:06:16
5.318
0,04%
12,8900
4.940
0,00%
12,8850
REP
14,75%
5,10%
9,06%
-5,43%
10,05%
45,68%
1 RESIS.
12 COMPRA
12,8900
0,59%
12,6750
-1,09%
21.394.228
12,8150
12,7900
-0,20%
1.157.396.053
14.913.048.143
Sacyr
3,4920
0,81%
487.508
13:06:14
7.654
0,06%
3,4940
9.641
-0,06%
3,4900
SCYR
12,58%
-1,19%
-1,19%
8,92%
58,84%
37,93%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.702.378
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7300
1,44%
898.306
13:06:03
1.988
0,10%
9,7400
72
0,02%
9,7320
SLR
24,50%
9,91%
42,83%
-19,39%
-53,23%
947,10%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
8.740.517
9,5920
9,6500
0,60%
124.950.876
1.215.772.023
Telefonica
4,6000
0,48%
2.436.086
13:06:17
3.238
0,02%
4,6010
4.773
-0,02%
4,5990
TEF
20,67%
3,30%
4,29%
21,86%
27,19%
-32,96%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.205.996
4,5780
4,5730
-0,11%
5.670.161.554
26.082.743.148
UNICAJA
1,8940
1,07%
1.230.203
13:06:17
974
0,05%
1,8950
11.261
0,00%
1,8940
UNI
55,62%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.330.004
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
