Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.301,0
1,66%
61.473.078
12:42:30
0
-
0,0000
0
-
0,0000
INDI
23,34%
2,24%
1,95%
27,64%
77,71%
26,52%
3 RESIS.
12 COMPRA
14.304,3
1,68%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,0000
1,63%
28.870
12:42:22
420
0,06%
168,1000
338
-0,06%
167,9000
ANA
59,80%
5,72%
15,55%
53,58%
1,48%
218,43%
1 RESIS.
12 COMPRA
168,2000
1,75%
164,2000
-0,67%
4.850.160
165,3000
165,7000
0,24%
54.856.653
9.215.917.704
Acerinox
10,2700
-4,73%
2.693.217
12:42:19
1.969
0,00%
10,2700
4.108
-0,10%
10,2600
ACX
12,17%
-3,37%
-1,90%
9,58%
35,54%
48,68%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
27.659.339
10,7800
10,5200
-2,41%
249.335.371
2.560.674.260
ACS
60,8000
1,50%
76.464
12:42:08
2.371
0,08%
60,8500
1.207
-0,08%
60,7500
ACS
30,13%
4,91%
10,22%
62,36%
220,12%
247,84%
3 RESIS.
12 COMPRA
60,8000
1,50%
60,2000
0,50%
4.649.011
59,9000
60,2000
0,50%
271.664.594
16.517.207.315
AENA
23,7550
1,21%
185.023
12:42:30
256
0,02%
23,7600
764
-0,02%
23,7500
AENA
20,34%
0,68%
4,39%
28,60%
89,36%
0,00%
1 RESIS.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.395.221
23,4700
23,6450
0,75%
1.500.000.000
35.632.500.000
Amadeus
72,1800
1,38%
102.230
12:42:26
81
0,03%
72,2000
195
0,00%
72,1800
AMS
6,63%
1,81%
3,68%
20,20%
33,73%
108,40%
1 RESIS.
12 COMPRA
72,2200
1,43%
71,2200
0,03%
7.378.961
71,2000
71,6000
0,56%
450.499.205
32.517.032.617
ArcelorMittal
29,0700
-0,17%
71.692
12:42:01
638
-0,03%
29,0600
183
-0,10%
29,0400
MTS
30,91%
2,55%
8,67%
41,24%
30,95%
29,13%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,9900
-0,45%
2.084.086
29,1200
29,5400
1,44%
852.809.772
24.791.180.072
Banco Sabadell
2,9880
1,70%
9.553.237
12:42:29
619
0,03%
2,9890
10.063
0,00%
2,9880
SAB
66,98%
3,14%
10,64%
61,27%
466,63%
114,42%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
28.545.072
2,9380
2,9900
1,77%
5.288.229.262
15.801.229.035
Banco Santander
7,5340
2,05%
12.671.743
12:42:28
1.913
0,03%
7,5360
1.839
0,00%
7,5340
SAN
71,64%
3,46%
6,65%
66,76%
250,43%
73,42%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
95.468.912
7,3830
7,4700
1,18%
14.885.325.372
112.146.041.353
Bankinter
12,4550
7,42%
1.745.301
12:42:28
1.055
0,08%
12,4650
650
-0,04%
12,4500
BKT
67,28%
11,17%
12,32%
62,71%
216,74%
263,13%
4 RESIS.
12 COMPRA
12,4850
7,68%
12,0850
4,23%
21.737.724
11,5950
12,1000
4,36%
898.866.154
11.195.377.948
BBVA
13,0100
1,25%
2.786.446
12:42:27
603
0,00%
13,0100
2.747
-0,04%
13,0050
BBVA
43,07%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
36.251.662
12,8500
13,0000
1,17%
5.763.285.465
74.980.343.900
Caixabank
7,9520
4,03%
5.866.965
12:42:29
281
0,00%
7,9520
2.800
-0,03%
7,9500
CABK
58,63%
7,45%
7,28%
54,12%
251,10%
219,35%
4 RESIS.
12 COMPRA
7,9600
4,13%
7,7620
1,54%
46.654.106
7,6440
7,7700
1,65%
7.085.565.456
56.344.416.506
Cellnex Telecom
33,6600
1,42%
234.107
12:42:25
151
0,03%
33,6700
149
0,00%
33,6600
CLNX
10,32%
3,41%
0,27%
5,75%
-20,58%
144,79%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
7.880.042
33,1900
33,0300
-0,48%
706.475.375
23.779.961.123
Acciona Energia
24,6400
-1,68%
184.747
12:42:25
736
0,00%
24,6400
1.631
-0,16%
24,6000
ANE
41,60%
4,59%
30,68%
36,80%
-33,18%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.552.166
25,0600
24,9400
-0,48%
324.761.830
8.002.131.491
Enagas
13,4400
1,28%
247.215
12:42:16
2.493
0,07%
13,4500
1.537
0,00%
13,4400
ENG
19,09%
1,20%
-1,71%
6,52%
-3,40%
12,34%
1 RESIS.
8 COMPRA
13,4500
1,36%
13,2800
0,08%
3.322.570
13,2700
13,2850
0,11%
261.990.074
3.521.146.595
Endesa
25,7500
1,18%
302.174
12:42:25
1.588
0,04%
25,7600
1.049
0,00%
25,7500
ELE
30,92%
-0,43%
-4,30%
51,04%
74,09%
166,75%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
7.780.981
25,4500
25,4900
0,16%
1.058.752.117
27.262.867.013
Ferrovial
45,9400
1,28%
97.455
12:42:28
129
0,02%
45,9500
282
-0,02%
45,9300
FER
13,81%
1,50%
3,72%
21,75%
82,65%
0,00%
3 RESIS.
12 COMPRA
45,9600
1,32%
45,4600
0,22%
4.477.083
45,3600
45,6800
0,71%
733.755.372
33.708.721.790
Fluidra
23,2400
0,78%
77.179
12:42:02
1.764
0,17%
23,2800
145
0,09%
23,2600
FDR
0,20%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.793.640
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1400
2,10%
538.172
12:42:06
177
0,04%
12,1450
69
0,00%
12,1400
GRF
32,71%
-0,82%
22,01%
32,19%
-26,19%
-31,75%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.533.408
11,8900
11,9950
0,88%
426.129.798
5.173.215.748
Iberdrola
15,3750
1,49%
4.187.279
12:42:27
1.009
0,00%
15,3750
1.253
-0,03%
15,3700
IBE
20,56%
-1,41%
-5,66%
33,91%
75,57%
249,90%
1 RESIS.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
64.379.415
15,1500
15,2800
0,86%
6.240.000.000
95.940.000.000
Inditex
43,3000
0,93%
379.818
12:42:28
1.142
0,02%
43,3100
538
-0,02%
43,2900
ITX
-11,24%
2,50%
-2,19%
-0,63%
96,49%
83,55%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
16.446.119
42,9000
43,4000
1,17%
3.116.652.000
134.951.031.600
Indra
38,5800
3,49%
942.344
12:42:25
7.313
0,05%
38,6000
909
-0,05%
38,5600
IDR
127,42%
0,00%
17,63%
100,54%
333,84%
265,43%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
36.355.632
37,2800
38,6200
3,59%
176.654.402
6.815.326.829
Inmob Colonial
6,1000
0,66%
308.457
12:42:17
3.259
0,08%
6,1050
2.355
-0,08%
6,0950
COL
23,89%
3,65%
2,26%
24,61%
9,93%
11,03%
1 RESIS.
12 COMPRA
6,1050
0,74%
6,0450
-0,25%
1.881.588
6,0600
6,1000
0,66%
627.344.687
3.826.802.591
IAG
4,3860
0,55%
3.411.510
12:42:29
95.611
0,00%
4,3860
600
-0,05%
4,3840
IAG
22,75%
-1,33%
15,70%
131,99%
233,46%
10,19%
Sin Inciden.
12 COMPRA
4,3870
0,57%
4,3340
-0,64%
14.962.883
4,3620
4,3740
0,28%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
57,2000
5,15%
132.172
12:41:26
224
0,09%
57,2500
267
-0,09%
57,1500
ROVI
-9,13%
7,12%
5,83%
-34,46%
-0,03%
322,12%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.560.238
54,4000
54,6000
0,37%
51.235.762
2.930.685.586
Logista
27,8200
1,76%
72.713
12:42:23
1.594
0,00%
27,8200
2.137
-0,14%
27,7800
LOG
0,47%
2,73%
-0,93%
8,67%
72,21%
171,05%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.022.876
27,3400
27,4800
0,51%
132.750.000
3.693.105.000
Mapfre
3,4720
1,34%
1.013.050
12:42:19
10.836
0,06%
3,4740
2.833
-0,06%
3,4700
MAP
45,91%
1,80%
2,64%
68,76%
178,58%
120,72%
2 RESIS.
12 COMPRA
3,4820
1,63%
3,4160
-0,29%
3.517.310
3,4260
3,4400
0,41%
3.079.553.273
10.692.208.964
Merlin Prop
11,8000
0,94%
142.185
12:42:08
1.390
0,08%
11,8100
4.372
0,00%
11,8000
MRL
18,68%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8200
1,11%
11,6900
0,00%
1.677.783
11,6900
11,7100
0,17%
563.724.899
6.651.953.808
Naturgy
27,7000
1,54%
145.944
12:42:25
638
0,07%
27,7200
686
0,00%
27,7000
NTGY
21,36%
2,67%
1,32%
30,03%
12,51%
126,29%
Sin Inciden.
12 COMPRA
27,7000
1,54%
27,0400
-0,88%
4.042.649
27,2800
27,5200
0,88%
969.613.801
26.858.302.288
Puig Brands
16,2900
0,43%
234.283
12:42:16
2.582
0,00%
16,2900
482
-0,12%
16,2700
PUIG
-8,66%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,3600
0,86%
16,0800
-0,86%
3.816.470
16,2200
16,3600
0,86%
174.819.678
2.847.812.555
Red Electrica
17,5200
0,46%
163.383
12:42:08
4.088
0,06%
17,5300
3.086
-0,06%
17,5100
REE
11,12%
-1,07%
-1,97%
12,35%
13,39%
64,63%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,3800
-0,34%
2.862.470
17,4400
17,4500
0,06%
541.080.000
9.479.721.600
REPSOL
13,5700
2,80%
4.192.725
12:42:30
518
0,04%
13,5750
2.116
0,00%
13,5700
REP
25,74%
5,49%
12,57%
10,81%
36,60%
61,61%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
56.895.278
13,2000
13,3000
0,76%
1.157.396.053
15.705.864.439
Sacyr
3,6060
-0,39%
912.069
12:41:59
2.790
0,11%
3,6100
2.252
0,00%
3,6060
SCYR
17,78%
2,03%
6,43%
17,75%
76,57%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.288.921
3,6200
3,6400
0,55%
796.857.798
2.873.469.220
Solaria Energia
10,8450
-1,41%
730.131
12:42:07
3.136
0,05%
10,8500
6.615
-0,05%
10,8400
SLR
38,77%
4,58%
7,96%
-2,91%
-49,82%
1.042,63%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
7.918.271
11,0000
10,9800
-0,18%
124.950.876
1.355.092.250
Telefonica
4,6300
1,67%
3.604.975
12:42:29
1.657
0,02%
4,6310
424
0,00%
4,6300
TEF
21,45%
3,35%
1,18%
20,26%
32,45%
-37,36%
4 RESIS.
12 COMPRA
4,6370
1,82%
4,5560
0,04%
16.691.034
4,5540
4,5560
0,04%
5.670.161.554
26.252.847.995
UNICAJA
2,0820
2,76%
3.223.054
12:41:55
2.822
0,00%
2,0820
22.758
-0,10%
2,0800
UNI
71,06%
2,05%
7,58%
68,00%
198,98%
0,00%
3 RESIS.
12 COMPRA
2,0840
2,86%
2,0440
0,89%
6.710.398
2,0260
2,0460
0,99%
2.571.434.468
5.353.726.562
MODO PRO
