Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/07/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.885,4
1,02%
10.929.556
9:52:10
0
-
0,0000
0
-
0,0000
INDI
19,75%
-0,18%
-3,06%
24,41%
67,57%
26,87%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,2000
0,69%
6.037
9:52:09
104
0,00%
146,2000
235
-0,14%
146,0000
ANA
34,50%
0,90%
7,96%
34,79%
-9,69%
209,05%
1 RESIS.
10 COMPRA
146,2000
0,69%
145,3000
0,07%
882.609
145,2000
145,4000
0,14%
54.856.653
8.020.042.669
Acerinox
10,5500
1,44%
75.943
9:52:06
3.945
0,09%
10,5600
3.133
-0,09%
10,5400
ACX
15,23%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5500
1,44%
10,3800
-0,19%
801.199
10,4000
10,3900
-0,10%
249.335.371
2.630.488.164
ACS
55,3000
0,64%
18.595
9:52:15
589
0,00%
55,3000
513
-0,09%
55,2500
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.028.304
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,7200
0,76%
31.439
9:52:14
298
0,03%
68,7400
665
-0,03%
68,7000
AMS
1,52%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.160.488
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4200
2,21%
25.096
9:52:14
3.445
0,11%
26,4500
1.708
0,00%
26,4200
MTS
18,98%
1,53%
-4,23%
20,08%
12,34%
1,06%
1 RESIS.
2 COMPRA
26,4300
2,24%
26,0100
0,62%
663.036
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,8040
2,07%
2.590.881
9:52:15
42.243
0,04%
2,8050
14.933
-0,04%
2,8030
SAB
56,70%
0,86%
-0,81%
71,73%
299,89%
88,22%
1 RESIS.
12 COMPRA
2,8040
2,07%
2,7500
0,11%
7.264.830
2,7470
2,7500
0,11%
5.387.690.082
15.107.082.990
Banco Santander
6,9560
2,37%
2.147.249
9:52:15
2.621
-0,03%
6,9540
1.427
-0,06%
6,9520
SAN
58,47%
1,18%
-1,48%
62,56%
180,79%
63,18%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
14.936.264
6,7950
6,8200
0,37%
14.885.325.372
103.542.323.288
Bankinter
11,1900
1,31%
56.468
9:52:15
7.710
-0,04%
11,1850
429
-0,09%
11,1800
BKT
48,25%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
631.877
11,0450
11,0350
-0,09%
898.866.154
10.058.312.263
BBVA
13,0750
1,83%
439.869
9:52:15
3.456
0,00%
13,0750
5.838
-0,08%
13,0650
BBVA
43,78%
0,66%
-5,30%
49,45%
267,86%
150,31%
1 RESIS.
4 COMPRA
13,0800
1,87%
12,8350
-0,04%
5.751.287
12,8400
12,8350
-0,04%
5.763.285.465
75.354.957.455
Caixabank
7,4160
1,81%
608.651
9:52:14
1.761
0,03%
7,4180
5.352
-0,03%
7,4140
CABK
47,94%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4180
1,84%
7,2880
0,05%
4.513.756
7,2840
7,2900
0,08%
7.085.565.456
52.546.553.422
Cellnex Telecom
32,5700
0,06%
16.961
9:52:15
850
0,03%
32,5800
4
-0,03%
32,5600
CLNX
6,75%
-1,03%
-3,35%
2,84%
-14,13%
131,31%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
552.420
32,5500
32,6000
0,15%
706.475.375
23.009.902.964
Acciona Energia
18,6200
-0,11%
7.880
9:52:09
887
0,16%
18,6500
330
0,05%
18,6300
ANE
7,01%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,6400
0,00%
18,4900
-0,80%
146.726
18,6400
18,6300
-0,05%
324.761.830
6.047.065.275
Enagas
14,2150
-0,49%
76.235
9:52:10
1.300
0,04%
14,2200
3.988
-0,04%
14,2100
ENG
20,67%
-0,04%
4,32%
9,28%
-9,84%
20,14%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.083.681
14,2850
14,3100
0,18%
261.990.074
3.724.188.902
Endesa
27,1100
0,15%
60.005
9:52:13
1.145
0,07%
27,1300
786
0,00%
27,1100
ELE
33,69%
-0,22%
0,04%
50,29%
72,20%
210,46%
1 RESIS.
12 COMPRA
27,1100
0,15%
26,9600
-0,41%
1.626.736
27,0700
27,0100
-0,22%
1.058.752.117
28.702.769.892
Ferrovial
43,6700
0,41%
8.799
9:52:15
645
-0,02%
43,6600
476
-0,09%
43,6300
FER
8,19%
-1,91%
-5,39%
21,89%
95,07%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,5100
0,05%
384.252
43,4900
43,5200
0,07%
729.559.951
31.859.883.060
Fluidra
20,9200
1,26%
25.405
9:52:06
2.671
0,19%
20,9600
1.525
0,00%
20,9200
FDR
-11,05%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9200
1,26%
20,7200
0,29%
531.473
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2950
1,98%
274.754
9:52:08
1.258
0,00%
10,2950
412
-0,05%
10,2900
GRF
12,54%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.828.592
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,2350
0,00%
223.114
9:52:14
2.693
0,03%
16,2400
2.646
-0,03%
16,2300
IBE
24,15%
0,37%
0,71%
40,11%
85,80%
288,09%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.622.256
16,2350
16,2000
-0,22%
6.440.561.000
104.562.507.835
Inditex
44,2300
0,89%
107.282
9:52:15
286
0,02%
44,2400
598
-0,02%
44,2200
ITX
-9,33%
-3,22%
-8,67%
-3,68%
123,86%
95,07%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
4.745.083
43,8400
43,9000
0,14%
3.116.652.000
137.849.517.960
Indra
34,7800
1,99%
198.630
9:52:13
2.571
0,06%
34,8000
2.082
-0,06%
34,7600
IDR
103,63%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
6.908.351
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9100
0,68%
112.834
9:51:35
7.168
0,08%
5,9150
5.314
-0,08%
5,9050
COL
20,03%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
666.849
5,8700
5,8600
-0,17%
627.344.687
3.707.607.100
IAG
3,6950
1,85%
1.145.171
9:52:14
4.524
0,00%
3,6950
1.933
-0,05%
3,6930
IAG
1,82%
-0,72%
-7,13%
85,00%
166,23%
3,08%
1 RESIS.
2 COMPRA
3,7130
2,34%
3,6660
1,05%
4.231.407
3,6280
3,6690
1,13%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
55,2500
0,27%
7.596
9:52:13
368
0,09%
55,3000
845
-0,09%
55,2000
ROVI
-12,23%
-1,34%
4,74%
-34,95%
2,88%
318,87%
Sin Inciden.
-2 VENTA
55,3500
0,45%
55,0500
-0,09%
419.679
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
23.718
9:51:57
1.816
0,07%
28,0000
971
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
663.630
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3060
0,85%
99.068
9:52:03
3.667
0,06%
3,3080
8.465
-0,06%
3,3040
MAP
38,93%
-0,30%
-2,75%
58,36%
136,78%
104,36%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
327.519
3,2780
3,2640
-0,43%
3.079.553.273
10.181.003.121
Merlin Prop
11,0000
0,73%
176.460
9:52:09
4.026
0,09%
11,0100
2.337
-0,09%
10,9900
MRL
10,64%
3,09%
3,38%
6,75%
38,37%
54,91%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.941.060
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
37.825
9:52:08
675
0,08%
26,5800
631
-0,08%
26,5400
NTGY
16,37%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.004.632
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7700
2,19%
58.194
9:52:14
721
0,12%
16,7900
361
-0,06%
16,7600
PUIG
-5,97%
1,20%
-0,36%
-37,33%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
975.913
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,1900
-0,49%
30.676
9:52:09
1.423
0,05%
18,2000
1.486
-0,05%
18,1800
REE
11,58%
2,65%
-2,41%
10,55%
15,82%
70,48%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
557.996
18,2800
18,2800
0,00%
541.080.000
9.842.245.200
REPSOL
12,7950
-0,16%
722.739
9:52:15
3.556
0,04%
12,8000
4.136
-0,04%
12,7900
REP
13,94%
4,37%
8,30%
-6,09%
9,28%
44,67%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.247.446
12,8150
12,7900
-0,20%
1.157.396.053
14.808.882.498
Sacyr
3,5020
1,10%
154.185
9:52:08
10.848
0,06%
3,5040
8.595
-0,06%
3,5000
SCYR
12,90%
-0,74%
-0,74%
9,42%
59,57%
38,56%
Sin Inciden.
2 COMPRA
3,5020
1,10%
3,4700
0,17%
539.956
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,4500
-1,48%
391.442
9:52:10
988
0,13%
9,4620
1.226
0,00%
9,4500
SLR
20,92%
7,65%
39,89%
-21,04%
-54,19%
925,59%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.699.127
9,5920
9,6500
0,60%
124.950.876
1.180.785.778
Telefonica
4,5960
0,39%
306.865
9:52:14
2.277
0,00%
4,5960
3.643
-0,04%
4,5940
TEF
20,56%
3,36%
4,36%
21,94%
27,27%
-32,91%
Sin Inciden.
12 COMPRA
4,5960
0,39%
4,5710
-0,15%
1.410.352
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8980
1,28%
596.592
9:52:13
10.641
0,05%
1,8990
16
0,00%
1,8980
UNI
55,94%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.132.332
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
