Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,8
-0,06%
72.392.478
17:05:55
0
-
0,0000
0
-
0,0000
INDI
21,31%
0,63%
-1,21%
27,71%
73,77%
34,95%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,5000
-0,97%
116.226
17:05:36
440
0,07%
152,6000
464
-0,07%
152,4000
ANA
40,29%
-1,10%
2,21%
39,56%
-13,51%
220,74%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,5000
-1,62%
17.724.465
154,0000
154,0000
0,00%
54.856.653
8.365.639.583
Acerinox
10,9000
2,06%
717.764
17:05:48
10.296
0,09%
10,9100
5.072
0,00%
10,9000
ACX
19,06%
5,11%
1,68%
17,50%
47,43%
56,05%
3 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
7.823.628
10,6800
10,7200
0,37%
249.335.371
2.717.755.544
ACS
56,0500
-0,97%
142.813
17:05:47
1.273
0,00%
56,0500
1.142
-0,09%
56,0000
ACS
19,97%
-1,41%
0,04%
48,70%
201,58%
260,79%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
8.004.669
56,6000
56,6000
0,00%
271.664.594
15.226.800.494
AENA
22,8750
0,82%
402.596
17:05:57
352
0,00%
22,8750
935
-0,04%
22,8650
AENA
15,88%
0,51%
-5,75%
20,53%
87,42%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
9.209.384
22,6900
22,6650
-0,11%
1.500.000.000
34.312.500.000
Amadeus
70,6400
-0,42%
244.676
17:05:45
180
0,03%
70,6600
1.033
0,00%
70,6400
AMS
4,35%
-1,20%
-5,68%
13,89%
37,36%
124,66%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
17.283.913
70,9400
70,9400
0,00%
450.499.205
31.823.263.841
ArcelorMittal
28,0600
1,26%
69.985
17:05:55
1.385
0,07%
28,0800
226
0,00%
28,0600
MTS
26,36%
6,65%
5,48%
34,41%
33,54%
21,13%
2 RESIS.
12 COMPRA
28,0600
1,26%
27,4000
-1,12%
1.963.779
27,7100
27,8200
0,40%
852.809.772
23.929.842.202
Banco Sabadell
2,9820
1,71%
11.931.323
17:05:56
12.737
0,03%
2,9830
20.892
-0,03%
2,9810
SAB
66,65%
10,25%
5,94%
73,95%
427,63%
114,39%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
35.579.205
2,9320
2,9500
0,61%
5.288.229.262
15.769.499.659
Banco Santander
7,3510
0,71%
17.973.721
17:05:57
7.291
0,01%
7,3520
2.916
-0,01%
7,3500
SAN
67,47%
5,56%
3,87%
71,96%
218,06%
83,62%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
132.124.823
7,2990
7,3000
0,01%
14.885.325.372
109.422.026.810
Bankinter
11,4000
0,09%
581.262
17:05:54
1.840
0,04%
11,4050
3.425
0,00%
11,4000
BKT
53,11%
3,35%
1,11%
60,72%
169,66%
260,30%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3850
-0,04%
6.626.387
11,3900
11,4100
0,18%
898.866.154
10.247.074.156
BBVA
13,3550
1,56%
4.880.346
17:05:56
6.255
0,04%
13,3600
7.011
-0,04%
13,3500
BBVA
46,86%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
65.177.021
13,1500
13,2550
0,80%
5.763.285.465
76.968.677.385
Caixabank
7,5780
-0,68%
2.998.930
17:05:57
4.400
0,03%
7,5800
2.415
0,00%
7,5780
CABK
51,17%
3,27%
-1,12%
59,19%
214,86%
211,25%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5680
-0,81%
22.725.892
7,6300
7,6300
0,00%
7.085.565.456
53.694.415.026
Cellnex Telecom
32,3700
-1,25%
371.096
17:05:55
1.585
0,00%
32,3700
1.424
-0,06%
32,3500
CLNX
6,10%
-5,10%
-3,95%
3,12%
-16,10%
135,40%
1 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
12.012.378
32,7800
32,7500
-0,09%
706.475.375
22.868.607.889
Acciona Energia
22,0200
-0,36%
238.642
17:04:29
3
0,09%
22,0400
1.434
0,00%
22,0200
ANE
26,55%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
5.254.897
22,1000
22,1800
0,36%
324.761.830
7.151.255.497
Enagas
13,4300
-0,11%
281.621
17:05:42
2.197
0,00%
13,4300
389
-0,04%
13,4250
ENG
19,00%
-1,47%
0,03%
12,56%
-8,04%
22,23%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.782.170
13,4450
13,4050
-0,30%
261.990.074
3.518.526.694
Endesa
26,4000
-0,08%
499.604
17:05:56
1.907
0,04%
26,4100
3.952
0,00%
26,4000
ELE
34,23%
-2,29%
0,81%
53,30%
75,94%
202,71%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
13.189.546
26,4200
26,5000
0,30%
1.058.752.117
27.951.055.889
Ferrovial
44,6600
-0,76%
91.379
17:05:32
451
0,04%
44,6800
737
0,00%
44,6600
FER
10,64%
-0,82%
-0,78%
22,47%
79,32%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
4.080.986
45,0000
45,0000
0,00%
733.755.372
32.769.514.914
Fluidra
21,9400
0,00%
124.579
17:05:51
2.238
0,09%
21,9600
1.513
-0,09%
21,9200
FDR
-5,40%
3,29%
2,62%
14,00%
24,44%
784,86%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.733.263
21,9400
22,1000
0,73%
192.129.070
4.215.311.796
Grifols A
10,7450
2,43%
933.154
17:05:57
3.690
0,05%
10,7500
5.213
0,00%
10,7450
GRF
17,46%
3,36%
4,51%
9,16%
-36,30%
-34,93%
4 RESIS.
12 COMPRA
10,7600
2,57%
10,4500
-0,38%
10.026.740
10,4900
10,4500
-0,38%
426.129.798
4.578.764.680
Iberdrola
15,6200
-0,70%
3.250.754
17:05:53
4.965
0,00%
15,6200
6.359
-0,03%
15,6150
IBE
22,48%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
50.776.777
15,7300
15,7400
0,06%
6.240.000.000
97.468.800.000
Inditex
43,3200
-1,52%
627.173
17:05:55
1.356
0,05%
43,3400
806
0,02%
43,3300
ITX
-11,20%
-2,14%
-9,79%
-1,72%
107,04%
101,61%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
27.169.134
43,9900
44,0100
0,05%
3.116.652.000
135.013.364.640
Indra
37,2400
1,14%
863.367
17:05:37
1.107
0,05%
37,2600
898
-0,05%
37,2200
IDR
118,03%
3,61%
6,45%
98,09%
310,63%
279,74%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
32.151.787
36,8200
37,1600
0,92%
176.654.402
6.578.609.930
Inmob Colonial
5,8900
-1,51%
432.635
17:05:56
2.374
0,00%
5,8900
8.269
-0,08%
5,8850
COL
19,62%
-2,73%
1,32%
12,45%
10,33%
17,44%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8850
-1,59%
2.548.220
5,9800
5,9950
0,25%
627.344.687
3.695.060.206
IAG
4,1740
1,26%
8.579.559
17:05:53
1.084
0,00%
4,1740
4.882
-0,02%
4,1730
IAG
16,82%
4,30%
7,52%
106,28%
230,25%
22,25%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
35.811.079
4,1220
4,1320
0,24%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,0500
0,18%
60.931
17:05:53
1.026
0,00%
55,0500
374
-0,09%
55,0000
ROVI
-12,55%
-0,45%
-0,63%
-34,19%
-5,53%
350,89%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
3.354.252
54,9500
55,1500
0,36%
51.235.762
2.820.528.698
Logista
27,7200
-0,43%
145.561
17:05:54
92
0,00%
27,7200
4.262
-0,07%
27,7000
LOG
0,11%
-0,72%
-3,01%
9,31%
81,04%
183,15%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
4.034.951
27,8400
27,8000
-0,14%
132.750.000
3.679.830.000
Mapfre
3,5540
-0,39%
1.134.838
17:05:51
13.990
0,11%
3,5580
5.192
0,06%
3,5560
MAP
49,35%
2,30%
5,20%
75,23%
163,15%
125,13%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
4.033.214
3,5680
3,5660
-0,06%
3.079.553.273
10.944.732.332
Merlin Prop
10,9800
-0,72%
143.470
17:05:57
2.647
0,09%
10,9900
1.540
0,00%
10,9800
MRL
10,44%
-2,66%
2,14%
8,38%
39,65%
58,09%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
1.575.301
11,0600
11,0500
-0,09%
563.724.899
6.189.699.391
Naturgy
27,2000
-0,22%
109.590
17:05:08
3.093
0,07%
27,2200
739
0,00%
27,2000
NTGY
19,17%
0,07%
3,57%
34,02%
11,24%
135,26%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.980.848
27,2600
27,3600
0,37%
969.613.801
26.373.495.387
Puig Brands
16,7200
0,06%
296.040
17:05:56
1.187
0,06%
16,7300
2.072
-0,06%
16,7100
PUIG
-6,25%
-2,63%
-2,57%
-34,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.949.789
16,7100
16,7100
0,00%
174.819.678
2.922.985.016
Red Electrica
17,5700
-0,96%
268.258
17:05:55
1.821
0,06%
17,5800
2.179
0,00%
17,5700
REE
11,44%
-0,33%
1,96%
13,48%
15,20%
75,80%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
4.713.293
17,7400
17,6300
-0,62%
541.080.000
9.506.775.600
REPSOL
12,8200
3,43%
5.201.767
17:05:57
4.511
0,08%
12,8300
3.150
0,04%
12,8250
REP
18,79%
6,67%
11,34%
-1,47%
19,92%
58,30%
4 RESIS.
12 COMPRA
12,8300
3,51%
12,3700
-0,20%
66.686.653
12,3950
12,3700
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,5380
-0,34%
754.828
17:05:26
8.328
0,00%
3,5380
8.870
-0,11%
3,5340
SCYR
15,56%
1,09%
3,06%
11,34%
69,70%
56,27%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.670.581
3,5500
3,5600
0,28%
796.857.798
2.819.282.889
Solaria Energia
10,0600
-0,89%
863.110
17:05:44
1.957
0,05%
10,0650
1.497
0,00%
10,0600
SLR
28,73%
0,81%
15,69%
-11,40%
-54,54%
994,02%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
8.682.887
10,1500
10,2000
0,49%
124.950.876
1.257.005.813
Telefonica
4,4900
-1,25%
2.849.039
17:05:41
6.535
0,00%
4,4900
2.697
-0,04%
4,4880
TEF
17,78%
-1,23%
-1,04%
21,23%
19,41%
-31,75%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4860
-1,34%
12.792.185
4,5470
4,5250
-0,48%
5.670.161.554
25.459.025.377
UNICAJA
2,0900
0,97%
4.114.492
17:05:35
40.249
0,10%
2,0920
23.839
-0,10%
2,0880
UNI
71,72%
5,45%
8,23%
77,72%
202,46%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
8.599.288
2,0700
2,0840
0,68%
2.571.434.468
5.374.298.038
