Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.072,5
-0,02%
78.234.324
17:30:00
0
-
0,0000
0
-
0,0000
INDI
21,37%
0,66%
-1,18%
27,74%
73,81%
34,99%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,4000
-1,04%
128.920
17:30:58
13.338
-0,20%
152,1000
14.102
-0,20%
152,1000
ANA
40,20%
-1,36%
1,95%
39,19%
-13,74%
219,90%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,5000
-1,62%
19.647.408
154,0000
154,0000
0,00%
54.856.653
8.360.153.917
Acerinox
10,9000
2,06%
791.503
17:30:59
44.172
-0,18%
10,8800
44.172
-0,18%
10,8800
ACX
19,06%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
8.627.383
10,6800
10,7200
0,37%
249.335.371
2.717.755.544
ACS
56,1500
-0,80%
152.010
17:30:59
72.512
1,25%
56,8500
72.015
1,25%
56,8500
ACS
20,18%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
8.535.362
56,6000
56,6000
0,00%
271.664.594
15.253.966.953
AENA
22,8600
0,75%
470.756
17:30:53
317.719
5,07%
24,0200
317.719
5,07%
24,0200
AENA
15,81%
0,55%
-5,71%
20,59%
87,50%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
10.761.482
22,6900
22,6650
-0,11%
1.500.000.000
34.290.000.000
Amadeus
70,8200
-0,17%
266.065
17:30:59
137.373
0,99%
71,5200
137.725
0,99%
71,5200
AMS
4,62%
-1,26%
-5,73%
13,82%
37,29%
124,53%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
18.842.723
70,9400
70,9400
0,00%
450.499.205
31.904.353.698
ArcelorMittal
28,0500
1,23%
90.270
17:30:50
3.845
-0,39%
27,9400
6.727
-0,39%
27,9400
MTS
26,32%
6,65%
5,48%
34,41%
33,54%
21,13%
2 RESIS.
12 COMPRA
28,0800
1,34%
27,4000
-1,12%
2.532.074
27,7100
27,8200
0,40%
852.809.772
23.921.314.105
Banco Sabadell
2,9770
1,53%
12.794.045
17:30:57
2.323.881
-0,54%
2,9610
2.401.952
-0,54%
2,9610
SAB
66,37%
10,10%
5,80%
73,71%
426,92%
114,11%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
38.087.872
2,9320
2,9500
0,61%
5.288.229.262
15.743.058.513
Banco Santander
7,3520
0,73%
19.267.342
17:30:59
3.298.539
-0,44%
7,3200
3.298.539
-0,44%
7,3200
SAN
67,49%
5,89%
4,20%
72,50%
219,06%
84,20%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
141.653.498
7,2990
7,3000
0,01%
14.885.325.372
109.436.912.135
Bankinter
11,4200
0,26%
659.620
17:30:59
301.075
-0,04%
11,4150
295.917
-0,04%
11,4150
BKT
53,38%
3,21%
0,98%
60,51%
169,31%
259,82%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3850
-0,04%
7.532.860
11,3900
11,4100
0,18%
898.866.154
10.265.051.479
BBVA
13,3400
1,44%
5.154.799
17:30:59
2.009.069
0,34%
13,3850
2.003.552
0,34%
13,3850
BBVA
46,70%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
68.765.019
13,1500
13,2550
0,80%
5.763.285.465
76.882.228.103
Caixabank
7,5840
-0,60%
3.204.675
17:30:57
1.358.298
0,98%
7,6580
1.366.195
0,98%
7,6580
CABK
51,29%
3,49%
-0,91%
59,52%
215,52%
211,91%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5680
-0,81%
24.304.255
7,6300
7,6300
0,00%
7.085.565.456
53.736.928.418
Cellnex Telecom
32,3500
-1,31%
397.928
17:30:59
123.224
0,28%
32,4400
116.040
0,28%
32,4400
CLNX
6,03%
-5,22%
-4,07%
3,00%
-16,21%
135,11%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
12.872.971
32,7800
32,7500
-0,09%
706.475.375
22.854.478.381
Acciona Energia
22,0400
-0,27%
258.333
17:30:58
49.273
0,91%
22,2400
48.445
0,91%
22,2400
ANE
26,66%
10,00%
13,78%
19,71%
-40,50%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
5.693.659
22,1000
22,1800
0,36%
324.761.830
7.157.750.733
Enagas
13,4350
-0,07%
321.730
17:30:59
122.133
-0,33%
13,3900
122.133
-0,33%
13,3900
ENG
19,05%
-1,50%
-0,01%
12,52%
-8,07%
22,19%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
4.322.443
13,4450
13,4050
-0,30%
261.990.074
3.519.836.644
Endesa
26,4500
0,11%
539.277
17:30:59
244.544
0,19%
26,5000
243.950
0,19%
26,5000
ELE
34,48%
-2,44%
0,66%
53,07%
75,68%
202,25%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
14.263.877
26,4200
26,5000
0,30%
1.058.752.117
28.003.993.495
Ferrovial
44,7900
-0,47%
126.739
17:30:59
158.794
-2,17%
43,8200
158.774
-2,17%
43,8200
FER
10,96%
-0,86%
-0,82%
22,41%
79,24%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
5.676.640
45,0000
45,0000
0,00%
733.755.372
32.864.903.112
Fluidra
21,9600
0,09%
137.647
17:30:57
33.999
-3,19%
21,2600
31.294
-3,19%
21,2600
FDR
-5,32%
3,01%
2,34%
13,69%
24,10%
782,45%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
3.022.728
21,9400
22,1000
0,73%
192.129.070
4.219.154.377
Grifols A
10,7650
2,62%
1.127.534
17:30:57
186.079
0,19%
10,7850
186.079
0,19%
10,7850
GRF
17,68%
3,70%
4,85%
9,51%
-36,09%
-34,72%
4 RESIS.
12 COMPRA
10,7700
2,67%
10,4500
-0,38%
12.137.904
10,4900
10,4500
-0,38%
426.129.798
4.587.287.275
Iberdrola
15,6300
-0,64%
3.530.048
17:30:59
2.062.340
-0,19%
15,6000
2.062.340
-0,19%
15,6000
IBE
22,56%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
55.174.650
15,7300
15,7400
0,06%
6.240.000.000
97.531.200.000
Inditex
43,3700
-1,41%
681.958
17:30:59
399.500
-1,31%
42,8000
399.500
-1,31%
42,8000
ITX
-11,09%
-2,57%
-10,18%
-2,15%
106,13%
100,73%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
29.576.518
43,9900
44,0100
0,05%
3.116.652.000
135.169.197.240
Indra
37,3400
1,41%
901.748
17:30:58
137.979
0,64%
37,5800
137.979
0,64%
37,5800
IDR
118,62%
3,61%
6,45%
98,09%
310,63%
279,74%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
33.671.270
36,8200
37,1600
0,92%
176.654.402
6.596.275.371
Inmob Colonial
5,8900
-1,51%
458.047
17:30:55
116.669
-0,85%
5,8400
116.669
-0,85%
5,8400
COL
19,62%
-2,97%
1,06%
12,17%
10,05%
17,14%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8850
-1,59%
2.697.897
5,9800
5,9950
0,25%
627.344.687
3.695.060.206
IAG
4,1660
1,07%
9.071.015
17:30:59
509.241
0,48%
4,1860
502.014
0,48%
4,1860
IAG
16,60%
4,40%
7,63%
106,48%
230,56%
22,36%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
37.789.848
4,1220
4,1320
0,24%
4.971.476.010
20.711.169.058
Labor Farmac Rovi
55,0500
0,18%
62.757
17:30:54
5.256
-0,36%
54,8500
5.867
-0,36%
54,8500
ROVI
-12,55%
-0,36%
-0,54%
-34,13%
-5,44%
351,30%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
3.454.773
54,9500
55,1500
0,36%
51.235.762
2.820.528.698
Logista
27,7400
-0,36%
153.081
17:30:54
12.518
0,00%
27,7400
12.518
0,00%
27,7400
LOG
0,19%
-0,79%
-3,08%
9,23%
80,91%
182,95%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
4.246.467
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5580
-0,28%
1.351.664
17:30:58
593.123
0,34%
3,5700
553.933
0,34%
3,5700
MAP
49,52%
2,47%
5,38%
75,53%
163,59%
125,51%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
4.809.221
3,5680
3,5660
-0,06%
3.079.553.273
10.957.050.545
Merlin Prop
10,9900
-0,63%
154.105
17:30:58
142.727
3,37%
11,3600
142.727
3,37%
11,3600
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.693.614
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
120.714
17:30:59
58.134
1,03%
27,5400
55.241
1,03%
27,5400
NTGY
19,43%
0,44%
3,95%
34,51%
11,64%
136,12%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
3.290.664
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,6900
-0,12%
316.082
17:30:54
95.600
0,06%
16,7000
61.076
0,06%
16,7000
PUIG
-6,42%
-2,98%
-2,92%
-34,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
5.275.409
16,7100
16,7100
0,00%
174.819.678
2.917.740.426
Red Electrica
17,6300
-0,62%
288.259
17:30:59
194.498
0,79%
17,7700
196.391
0,79%
17,7700
REE
11,82%
-0,16%
2,13%
13,67%
15,40%
76,10%
Sin Inciden.
4 COMPRA
17,6700
-0,39%
17,5000
-1,35%
5.082.006
17,7400
17,6300
-0,62%
541.080.000
9.539.240.400
REPSOL
12,8050
3,31%
5.825.303
17:30:59
741.877
-0,08%
12,7950
741.877
-0,08%
12,7950
REP
18,65%
6,75%
11,42%
-1,40%
20,01%
58,43%
4 RESIS.
12 COMPRA
12,8550
3,71%
12,3700
-0,20%
74.593.005
12,3950
12,3700
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5360
-0,39%
819.996
17:30:55
90.631
-0,34%
3,5240
90.631
-0,34%
3,5240
SCYR
15,49%
1,03%
3,00%
11,28%
69,60%
56,18%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5340
-0,45%
2.899.506
3,5500
3,5600
0,28%
796.857.798
2.817.689.174
Solaria Energia
10,0700
-0,79%
1.008.111
17:30:53
46.488
0,15%
10,0850
45.184
0,15%
10,0850
SLR
28,85%
0,41%
15,23%
-11,75%
-54,72%
989,67%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
10.151.678
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,4910
-1,23%
3.194.305
17:30:58
1.337.550
-0,24%
4,4800
1.337.550
-0,24%
4,4800
TEF
17,81%
-1,14%
-0,96%
21,34%
19,52%
-31,69%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4860
-1,34%
14.345.624
4,5470
4,5250
-0,48%
5.670.161.554
25.464.695.539
UNICAJA
2,0880
0,87%
4.297.598
17:30:58
587.834
0,67%
2,1020
582.882
0,67%
2,1020
UNI
71,56%
5,45%
8,23%
77,72%
202,46%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
8.973.385
2,0700
2,0840
0,68%
2.571.434.468
5.369.155.169
MODO PRO
