Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,4
-0,80%
20.517.701
10:21:35
0
-
0,0000
0
-
0,0000
INDI
21,95%
-0,27%
-0,54%
27,76%
74,62%
28,17%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.138,3
-0,81%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
9.872
10:21:28
18
0,06%
154,8000
329
0,00%
154,7000
ANA
47,15%
0,10%
7,56%
42,90%
-9,17%
208,30%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,7000
0,00%
1.527.198
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1600
1,73%
242.623
10:21:34
5.585
0,18%
11,1800
2.857
0,00%
11,1600
ACX
21,90%
4,87%
3,80%
20,99%
51,35%
54,67%
3 RESIS.
12 COMPRA
11,2100
2,19%
11,0400
0,64%
2.707.673
10,9700
11,0600
0,82%
249.335.371
2.782.582.740
ACS
56,2500
-0,79%
25.025
10:21:29
794
0,09%
56,3000
353
0,00%
56,2500
ACS
20,39%
-1,23%
1,18%
49,42%
202,11%
244,87%
1 SOPOR.
nEUTRAL
56,7000
0,00%
56,2000
-0,88%
1.407.656
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2350
-0,85%
91.703
10:21:27
213
0,02%
23,2400
526
-0,02%
23,2300
AENA
17,71%
2,18%
-2,79%
21,57%
90,12%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,2250
-0,90%
2.130.719
23,4350
23,4400
0,02%
1.500.000.000
34.852.500.000
Amadeus
70,7000
-0,76%
37.151
10:21:27
483
0,06%
70,7400
6
0,00%
70,7000
AMS
4,44%
-0,37%
-5,65%
14,83%
37,44%
116,28%
1 SOPOR.
-2 VENTA
71,3800
0,20%
70,5000
-1,04%
2.626.576
71,2400
71,2200
-0,03%
450.499.205
31.850.293.794
ArcelorMittal
29,1800
2,14%
70.952
10:21:35
953
0,03%
29,1900
1.483
-0,07%
29,1600
MTS
31,41%
5,50%
10,13%
43,33%
39,58%
24,09%
3 RESIS.
12 COMPRA
29,3400
2,70%
28,8000
0,81%
2.070.379
28,5700
28,8000
0,81%
852.809.772
24.884.989.147
Banco Sabadell
3,0300
-0,56%
3.207.505
10:21:31
8.278
0,00%
3,0300
5.950
-0,03%
3,0290
SAB
69,33%
5,17%
8,90%
76,95%
437,19%
106,76%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0260
-0,69%
9.718.740
3,0470
3,0600
0,43%
5.288.229.262
16.023.334.664
Banco Santander
7,3780
-2,28%
5.956.449
10:21:37
2.955
0,00%
7,3780
3.667
-0,04%
7,3750
SAN
68,09%
1,89%
6,41%
70,81%
219,49%
71,72%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3780
-2,28%
43.946.681
7,5500
7,5290
-0,28%
14.885.325.372
109.823.930.595
Bankinter
11,4700
-1,21%
338.333
10:21:37
1.100
0,00%
11,4700
233
-0,04%
11,4650
BKT
54,05%
0,35%
4,80%
62,35%
170,96%
237,96%
1 SOPOR.
10 COMPRA
11,6700
0,52%
11,4700
-1,21%
3.880.680
11,6100
11,6100
0,00%
898.866.154
10.309.994.786
BBVA
13,4950
-0,77%
806.519
10:21:33
2.554
0,04%
13,5000
403
0,00%
13,4950
BBVA
48,40%
1,89%
2,43%
49,78%
275,13%
159,41%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4900
-0,81%
10.883.974
13,6000
13,6000
0,00%
5.763.285.465
77.775.537.350
Caixabank
7,6260
-1,93%
980.508
10:21:36
1.743
0,00%
7,6260
5.144
-0,05%
7,6220
CABK
52,13%
0,47%
3,32%
57,71%
217,43%
200,74%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6200
-2,01%
7.477.354
7,7760
7,7880
0,15%
7.085.565.456
54.034.522.167
Cellnex Telecom
32,4500
0,31%
39.294
10:21:34
849
0,03%
32,4600
1.021
-0,03%
32,4400
CLNX
6,36%
-2,73%
-3,94%
2,50%
-15,92%
135,29%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.275.090
32,3500
32,5000
0,46%
706.475.375
22.925.125.919
Acciona Energia
22,3800
0,27%
40.629
10:21:21
460
0,09%
22,4000
1.649
-0,09%
22,3600
ANE
28,61%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
909.277
22,3200
22,4800
0,72%
324.761.830
7.268.169.755
Enagas
13,3650
-0,26%
68.233
10:21:34
884
0,00%
13,3650
1.858
-0,07%
13,3550
ENG
18,43%
-2,16%
-1,55%
6,15%
-8,62%
16,20%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3550
-0,34%
911.934
13,4000
13,4000
0,00%
261.990.074
3.501.497.339
Endesa
26,3700
-0,53%
73.184
10:21:35
2.380
0,11%
26,4000
691
0,04%
26,3800
ELE
34,08%
-1,24%
1,07%
54,75%
75,41%
186,64%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3700
-0,53%
1.929.862
26,5100
26,5100
0,00%
1.058.752.117
27.919.293.325
Ferrovial
44,7700
-0,49%
23.098
10:21:31
122
0,11%
44,8200
350
0,07%
44,8000
FER
10,91%
-0,64%
-0,55%
22,63%
79,56%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.034.097
44,9900
45,1700
0,40%
733.755.372
32.850.228.004
Fluidra
22,4200
0,54%
38.635
10:21:10
550
0,09%
22,4400
1.620
0,00%
22,4200
FDR
-3,33%
1,35%
1,68%
18,47%
27,16%
750,31%
1 RESIS.
12 COMPRA
22,4400
0,63%
22,1800
-0,54%
866.197
22,3000
22,2800
-0,09%
192.129.070
4.307.533.749
Grifols A
11,4900
1,14%
1.025.423
10:21:35
1
0,04%
11,4950
579
0,00%
11,4900
GRF
25,60%
8,82%
9,65%
13,93%
-31,78%
-31,69%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
11.782.110
11,3600
11,3300
-0,26%
426.129.798
4.896.231.379
Iberdrola
15,5750
-0,51%
502.136
10:21:33
212
0,00%
15,5750
2.382
-0,03%
15,5700
IBE
22,13%
-2,39%
-1,24%
37,19%
79,12%
265,14%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,5500
-0,67%
7.820.768
15,6550
15,6550
0,00%
6.240.000.000
97.188.000.000
Inditex
43,6300
0,23%
93.229
10:21:25
86
0,02%
43,6400
11
0,00%
43,6300
ITX
-10,56%
-1,93%
-11,32%
-1,63%
108,09%
91,02%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
4.067.581
43,5300
43,6300
0,23%
3.116.652.000
135.979.526.760
Indra
38,1600
-2,95%
482.059
10:21:35
3
0,00%
38,1600
138
-0,05%
38,1400
IDR
124,95%
4,93%
11,78%
102,54%
322,08%
277,19%
1 SOPOR.
10 COMPRA
39,3200
0,00%
38,0800
-3,15%
18.395.371
39,3200
39,3200
0,00%
176.654.402
6.741.131.980
Inmob Colonial
5,9600
-1,00%
101.973
10:21:29
6.636
0,00%
5,9600
5.563
-0,17%
5,9500
COL
21,04%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
607.759
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,1360
-1,55%
2.420.633
10:21:32
6.292
0,05%
4,1380
5.000
0,00%
4,1360
IAG
15,76%
3,99%
4,71%
103,01%
230,17%
13,41%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
10.011.738
4,2010
4,2150
0,33%
4.971.476.010
20.562.024.777
Labor Farmac Rovi
55,7500
0,81%
9.667
10:21:25
1.149
0,00%
55,7500
1.109
-0,18%
55,6500
ROVI
-11,44%
0,09%
-0,71%
-32,81%
-4,41%
340,86%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
538.935
55,3000
55,6500
0,63%
51.235.762
2.856.393.732
Logista
28,0000
0,29%
54.164
10:21:22
334
0,07%
28,0200
2.251
0,00%
28,0000
LOG
1,12%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0000
0,29%
27,9000
-0,07%
1.516.592
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5620
-1,49%
375.456
10:21:25
6.205
0,06%
3,5640
5.487
-0,06%
3,5600
MAP
49,69%
0,74%
5,97%
75,20%
162,12%
112,40%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5560
-1,66%
1.337.374
3,6160
3,6080
-0,22%
3.079.553.273
10.969.368.758
Merlin Prop
11,2300
-0,09%
63.233
10:21:25
5.943
0,09%
11,2400
5.308
-0,09%
11,2200
MRL
12,95%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2100
-0,27%
710.107
11,2400
11,2900
0,44%
563.724.899
6.330.630.616
Naturgy
27,2400
-0,29%
30.121
10:21:06
1.049
0,07%
27,2600
326
0,00%
27,2400
NTGY
19,34%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,2200
-0,37%
820.496
27,3200
27,4200
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6800
1,15%
81.726
10:20:49
908
0,06%
16,6900
200
-0,06%
16,6700
PUIG
-6,48%
-2,45%
-3,53%
-35,58%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8000
1,88%
16,5900
0,61%
1.363.190
16,4900
16,5900
0,61%
174.819.678
2.915.992.229
Red Electrica
17,5800
-0,51%
51.857
10:21:34
2.720
0,00%
17,5800
1.861
-0,11%
17,5600
REE
11,50%
-0,57%
1,78%
11,53%
14,61%
67,36%
2 SOPOR.
-4 VENTA
17,7500
0,45%
17,5600
-0,62%
911.646
17,6700
17,7100
0,23%
541.080.000
9.512.186.400
REPSOL
12,8000
0,16%
434.790
10:21:37
3.163
0,04%
12,8050
4.201
-0,04%
12,7950
REP
18,60%
3,48%
8,73%
-1,05%
19,45%
49,16%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7850
0,04%
5.565.312
12,7800
12,8200
0,31%
1.157.396.053
14.814.669.478
Sacyr
3,5740
-0,33%
985.724
10:21:25
2.605
0,06%
3,5760
7.110
-0,06%
3,5720
SCYR
16,73%
0,39%
1,20%
12,47%
71,42%
47,25%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5700
-0,45%
3.522.978
3,5860
3,6000
0,39%
796.857.798
2.847.969.770
Solaria Energia
10,3500
-0,72%
249.504
10:21:19
1.371
0,05%
10,3550
741
-0,10%
10,3400
SLR
32,44%
-1,01%
17,69%
-9,69%
-53,30%
994,18%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3200
-1,01%
2.582.366
10,4250
10,4800
0,53%
124.950.876
1.293.241.567
Telefonica
4,5080
-0,22%
624.361
10:21:37
7.339
0,00%
4,5080
1.675
-0,04%
4,5060
TEF
18,25%
-0,73%
0,31%
20,78%
19,83%
-35,69%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
2.814.619
4,5180
4,5100
-0,18%
5.670.161.554
25.561.088.285
UNICAJA
2,0820
-1,14%
879.000
10:21:38
17.596
0,10%
2,0840
8.851
0,00%
2,0820
UNI
71,06%
1,56%
7,26%
74,61%
201,30%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
1.830.078
2,1060
2,1100
0,19%
2.571.434.468
5.353.726.562
MODO PRO
