Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,1
1,00%
59.652.698
16:12:56
0
-
0,0000
0
-
0,0000
INDI
19,72%
-0,40%
-3,27%
24,14%
67,20%
26,59%
1 RESIS.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,6000
0,96%
118.994
16:12:55
53
0,07%
146,7000
8
0,00%
146,6000
ANA
34,87%
0,48%
7,52%
34,24%
-10,06%
207,78%
Sin Inciden.
6 COMPRA
148,3000
2,13%
145,3000
0,07%
17.444.520
145,2000
145,4000
0,14%
54.856.653
8.041.985.330
Acerinox
10,5200
1,15%
313.796
16:12:36
2.152
0,10%
10,5300
1.814
0,00%
10,5200
ACX
14,90%
-0,47%
-3,05%
12,68%
26,73%
29,88%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.301.134
10,4000
10,3900
-0,10%
249.335.371
2.623.008.103
ACS
55,2000
0,45%
94.537
16:12:50
1.136
0,09%
55,2500
241
0,00%
55,2000
ACS
15,03%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.218.442
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,4900
-1,10%
392.763
15:50:17
0
-
0,0000
0
-
0,0000
AENA
13,93%
-2,19%
-7,11%
21,35%
62,12%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.833.240
22,7400
22,7000
-0,18%
1.500.000.000
33.735.000.000
Amadeus
68,7000
0,73%
259.983
16:12:56
262
0,03%
68,7200
266
0,00%
68,7000
AMS
1,49%
-3,20%
-6,91%
8,73%
32,28%
116,62%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
17.860.832
68,2000
68,1800
-0,03%
450.499.205
30.949.295.384
ArcelorMittal
26,3900
2,09%
91.113
16:12:27
909
0,04%
26,4000
1.340
-0,08%
26,3700
MTS
18,84%
0,73%
-4,99%
19,13%
11,45%
0,26%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.404.472
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7610
0,51%
7.422.822
16:12:54
6.342
0,04%
2,7620
3.042
0,00%
2,7610
SAB
54,30%
-0,86%
-2,51%
68,79%
293,04%
84,99%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.494.412
2,7470
2,7500
0,11%
5.387.690.082
14.875.412.316
Banco Santander
6,9370
2,09%
15.459.585
16:12:53
85
0,01%
6,9380
3.320
0,00%
6,9370
SAN
58,04%
0,92%
-1,73%
62,14%
180,06%
62,76%
1 RESIS.
4 COMPRA
6,9760
2,66%
6,8200
0,37%
107.243.141
6,7950
6,8200
0,37%
14.885.325.372
103.259.502.106
Bankinter
11,1450
0,91%
872.207
16:12:30
2.625
0,04%
11,1500
2.988
0,00%
11,1450
BKT
47,66%
0,91%
-4,30%
50,24%
127,02%
234,37%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.720.747
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9500
0,86%
5.021.164
16:12:56
4.496
0,04%
12,9550
1.416
0,00%
12,9500
BBVA
42,41%
-0,23%
-6,14%
48,14%
264,62%
148,10%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
65.024.074
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3940
1,51%
2.364.871
16:12:51
4.030
0,03%
7,3960
5.234
-0,03%
7,3920
CABK
47,50%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
17.485.856
7,2840
7,2900
0,08%
7.085.565.456
52.390.670.982
Cellnex Telecom
32,8300
0,86%
217.353
16:12:50
132
0,00%
32,8300
1.204
-0,06%
32,8100
CLNX
7,60%
-0,61%
-2,93%
3,28%
-13,76%
132,31%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
7.135.699
32,5500
32,6000
0,15%
706.475.375
23.193.586.561
Acciona Energia
18,7000
0,32%
68.307
16:12:33
460
0,00%
18,7000
639
-0,11%
18,6800
ANE
7,47%
-3,37%
5,82%
-5,66%
-43,67%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.277.341
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,3350
0,35%
475.187
16:12:54
1.472
0,03%
14,3400
1.673
-0,03%
14,3300
ENG
21,69%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.811.806
14,2850
14,3100
0,18%
261.990.074
3.755.627.711
Endesa
27,4000
1,22%
487.283
16:12:53
125
0,00%
27,4000
1.491
-0,04%
27,3900
ELE
35,12%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.351.554
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,5500
0,14%
135.626
16:12:56
192
0,02%
43,5600
393
0,00%
43,5500
FER
7,89%
-2,29%
-5,76%
21,41%
94,31%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.906.512
43,4900
43,5200
0,07%
729.559.951
31.772.335.866
Fluidra
20,7400
0,39%
95.720
16:12:14
2.789
0,19%
20,7800
2.800
0,00%
20,7400
FDR
-11,82%
-4,17%
-5,31%
-3,47%
10,98%
708,25%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.985.233
20,6600
20,8400
0,87%
192.129.070
3.984.756.912
Grifols A
10,2500
1,54%
846.288
16:12:51
3.581
0,05%
10,2550
3.916
-0,05%
10,2450
GRF
12,05%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.674.452
10,0950
10,1200
0,25%
426.129.798
4.367.830.430
Iberdrola
16,3800
0,89%
4.105.276
16:12:56
843
0,03%
16,3850
3.129
0,00%
16,3800
IBE
25,26%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
67.244.421
16,2350
16,2000
-0,22%
6.440.561.000
105.496.389.180
Inditex
44,3800
1,23%
1.059.479
16:12:53
1.341
0,02%
44,3900
873
-0,02%
44,3700
ITX
-9,02%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
47.019.678
43,8400
43,9000
0,14%
3.116.652.000
138.317.015.760
Indra
34,5400
1,29%
595.053
16:12:48
459
0,00%
34,5400
673
-0,06%
34,5200
IDR
102,22%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.553.131
34,1000
34,2800
0,53%
176.654.402
6.101.643.045
Inmob Colonial
5,9450
1,28%
523.444
16:12:05
4.934
0,08%
5,9500
5.971
-0,08%
5,9400
COL
20,74%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.111.875
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,6780
1,38%
5.288.885
16:12:39
5.264
0,05%
3,6800
4.354
0,00%
3,6780
IAG
1,35%
-1,53%
-7,88%
83,50%
164,07%
2,24%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.452.519
3,6280
3,6690
1,13%
4.971.476.010
18.285.088.765
Labor Farmac Rovi
55,1500
0,09%
39.576
16:12:02
1.236
0,09%
55,2000
492
-0,09%
55,1000
ROVI
-12,39%
-1,61%
4,45%
-35,12%
2,60%
317,74%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.182.616
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
28,0000
0,29%
126.997
16:12:24
1.720
0,00%
28,0000
724
-0,07%
27,9800
LOG
1,12%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
3.555.916
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3220
1,34%
986.474
16:12:55
5.145
0,06%
3,3240
3.631
0,00%
3,3220
MAP
39,60%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.277.067
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0500
1,19%
493.174
16:12:48
5.319
0,09%
11,0600
3.099
0,00%
11,0500
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.449.573
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,9200
0,52%
238.759
16:12:56
256
0,00%
26,9200
696
-0,07%
26,9000
NTGY
17,94%
1,43%
1,43%
37,55%
11,56%
118,66%
1 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.427.392
26,7800
26,7600
-0,07%
969.613.801
26.102.003.523
Puig Brands
16,6500
1,46%
240.453
16:12:18
186
0,06%
16,6600
856
-0,06%
16,6400
PUIG
-6,64%
0,12%
-1,42%
-38,00%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.003.542
16,4100
16,5400
0,79%
174.819.678
2.910.747.639
Red Electrica
18,2800
0,00%
310.497
16:12:38
2.328
0,00%
18,2800
1.262
-0,05%
18,2700
REE
12,13%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.675.885
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8900
0,59%
3.417.161
16:12:53
1.035
0,04%
12,8950
8.799
0,00%
12,8900
REP
14,79%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
44.047.205
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4680
0,12%
639.368
16:12:51
7.731
0,06%
3,4700
8.924
-0,06%
3,4660
SCYR
11,80%
-1,76%
-1,76%
8,29%
57,93%
37,13%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4680
0,12%
2.217.328
3,4640
3,4700
0,17%
796.857.798
2.763.502.843
Solaria Energia
9,6800
0,92%
1.243.316
16:12:24
778
0,06%
9,6860
284
-0,02%
9,6780
SLR
23,86%
8,67%
41,21%
-20,30%
-53,76%
935,27%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
12.035.299
9,5920
9,6500
0,60%
124.950.876
1.209.524.480
Telefonica
4,5880
0,22%
3.325.196
16:12:53
6.056
-0,02%
4,5870
4.074
-0,07%
4,5850
TEF
20,35%
2,87%
3,86%
21,36%
26,66%
-33,24%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.255.999
4,5780
4,5730
-0,11%
5.670.161.554
26.014.701.210
UNICAJA
1,8980
1,28%
2.189.916
16:12:51
14.499
0,05%
1,8990
12.154
-0,05%
1,8970
UNI
55,94%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.156.461
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
