Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.756,8
-1,20%
35.479.107
15:56:56
0
-
0,0000
0
-
0,0000
INDI
18,64%
-2,17%
-2,24%
24,66%
69,21%
25,94%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
53.179
15:56:53
231
0,07%
145,3000
407
-0,07%
145,1000
ANA
33,58%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.721.591
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4400
-1,79%
257.967
15:56:45
4.983
0,10%
10,4500
3.272
-0,10%
10,4300
ACX
14,03%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.693.175
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
55,0000
-1,96%
64.804
15:56:38
228
0,00%
55,0000
772
-0,09%
54,9500
ACS
14,61%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.564.220
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4600
-2,62%
232.654
15:56:57
306
0,06%
68,5000
1.286
0,00%
68,4600
AMS
1,13%
-4,68%
-5,76%
10,87%
35,48%
116,75%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
15.927.493
70,3000
69,6600
-0,91%
450.499.205
30.841.175.574
ArcelorMittal
26,1000
-2,90%
102.027
15:56:56
448
0,08%
26,1200
453
0,00%
26,1000
MTS
17,54%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.662.905
26,8800
26,5300
-1,30%
852.809.772
22.258.335.049
Banco Sabadell
2,7510
-1,93%
3.944.802
15:56:50
642
0,00%
2,7510
274.693
-0,04%
2,7500
SAB
53,74%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
10.852.150
2,8050
2,8000
-0,18%
5.387.690.082
14.821.535.416
Banco Santander
6,8080
-2,21%
7.456.726
15:56:50
4.884
0,00%
6,8080
2.842
-0,03%
6,8060
SAN
55,10%
-2,39%
-1,60%
59,66%
186,47%
60,64%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
50.765.391
6,9620
6,9230
-0,56%
14.885.325.372
101.339.295.133
Bankinter
11,0350
-0,99%
327.375
15:56:51
3.105
0,05%
11,0400
4.188
-0,05%
11,0300
BKT
46,20%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.612.583
11,1450
11,0750
-0,63%
898.866.154
9.918.988.009
BBVA
12,8600
-1,64%
1.213.569
15:56:47
4.217
0,04%
12,8650
244
0,00%
12,8600
BBVA
41,42%
-2,42%
-4,23%
49,39%
268,62%
147,53%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
15.606.497
13,0750
12,9900
-0,65%
5.763.285.465
74.115.851.080
Caixabank
7,2640
-1,55%
1.566.541
15:56:56
12
0,06%
7,2680
2.181
0,03%
7,2660
CABK
44,91%
-1,51%
-2,25%
54,95%
167,03%
182,27%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
11.379.354
7,3780
7,3260
-0,70%
7.085.565.456
51.469.547.472
Cellnex Telecom
32,6500
-0,58%
137.690
15:56:47
626
0,00%
32,6500
114
-0,03%
32,6400
CLNX
7,01%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.495.579
32,8400
32,6900
-0,46%
706.475.375
23.066.420.994
Acciona Energia
18,7100
0,54%
102.579
15:56:56
531
0,05%
18,7200
722
-0,05%
18,7000
ANE
7,52%
-3,96%
10,18%
-3,82%
-42,12%
0,00%
Sin Inciden.
4 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.919.253
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2850
-0,63%
235.692
15:56:43
665
0,04%
14,2900
2.206
0,00%
14,2850
ENG
21,26%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.366.860
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0000
0,45%
265.720
15:56:49
2.267
0,07%
27,0200
1.448
0,00%
27,0000
ELE
33,15%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.174.440
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7200
-0,32%
118.000
15:56:53
41
0,02%
43,7300
557
0,00%
43,7200
FER
8,31%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.158.960
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
20,8800
-1,79%
107.554
15:56:57
2.660
0,00%
20,8800
134
-0,10%
20,8600
FDR
-11,22%
-5,10%
-4,23%
-1,30%
10,88%
712,93%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.245.728
21,2600
21,0600
-0,94%
192.129.070
4.011.654.982
Grifols A
10,1150
-2,51%
1.108.296
15:56:34
4.832
0,10%
10,1250
2.038
0,00%
10,1150
GRF
10,57%
-3,89%
10,53%
16,54%
-43,44%
-39,37%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.210.414
10,3750
10,2850
-0,87%
426.129.798
4.310.302.907
Iberdrola
16,1950
0,00%
1.118.323
15:56:53
4.628
0,03%
16,2000
2.692
0,00%
16,1950
IBE
23,85%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.111.241
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0100
-0,95%
440.343
15:56:57
755
0,05%
44,0300
793
0,00%
44,0100
ITX
-9,78%
-4,67%
-9,11%
-2,93%
125,56%
94,32%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.379.495
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
34,0600
-6,17%
831.201
15:56:56
997
0,06%
34,0800
661
-0,06%
34,0400
IDR
99,41%
-4,93%
6,80%
66,78%
242,71%
274,09%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,6200
-7,38%
28.310.706
36,3000
36,2000
-0,28%
176.654.402
6.016.848.932
Inmob Colonial
5,8800
-0,76%
205.058
15:56:41
6.284
0,09%
5,8850
168
0,00%
5,8800
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.205.741
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6310
-2,89%
4.720.387
15:56:57
6.088
0,08%
3,6340
3.801
0,03%
3,6320
IAG
0,06%
-5,69%
-7,35%
83,34%
180,07%
1,54%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.139.725
3,7390
3,7100
-0,78%
4.971.476.010
18.051.429.392
Labor Farmac Rovi
55,3000
0,45%
43.888
15:56:19
9
0,00%
55,3000
522
-0,09%
55,2500
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.427.006
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
107.505
15:56:41
799
0,00%
27,9400
2.588
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.003.690
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2700
-0,91%
518.747
15:56:21
9.743
0,06%
3,2720
8.005
-0,06%
3,2680
MAP
37,42%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.696.303
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
156.804
15:56:11
4.634
0,09%
10,9600
2.318
-0,09%
10,9400
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.717.004
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
67.524
15:56:19
9
0,08%
26,6400
1.564
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
176.157
15:56:08
302
0,06%
16,5100
346
0,00%
16,5000
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.906.591
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2600
0,11%
147.648
15:56:21
4.670
0,05%
18,2700
1.975
-0,05%
18,2500
REE
12,01%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.696.052
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7450
1,76%
2.357.573
15:56:54
4.257
0,00%
12,7450
1.202
-0,04%
12,7400
REP
13,50%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.047.268
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4860
-1,97%
685.191
15:56:19
7.651
0,06%
3,4880
2.600
-0,06%
3,4840
SCYR
12,38%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.388.576
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5880
4,19%
1.225.615
15:56:53
285
0,00%
9,5880
1.223
-0,10%
9,5780
SLR
22,69%
8,29%
47,54%
-19,07%
-52,19%
931,18%
4 RESIS.
12 COMPRA
9,5900
4,22%
9,2080
0,07%
11.751.197
9,2020
9,2500
0,52%
124.950.876
1.198.028.999
Telefonica
4,5670
-0,26%
2.608.954
15:56:52
8.665
0,00%
4,5670
8
-0,02%
4,5660
TEF
19,80%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.915.093
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8690
-2,25%
2.325.545
15:56:52
13.835
0,11%
1,8710
11.297
0,00%
1,8690
UNI
53,56%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.346.444
1,9120
1,9030
-0,47%
2.571.434.468
4.806.011.021
MODO PRO
