Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.206,4
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
31,15%
2,57%
9,60%
39,69%
80,45%
39,77%
Sin Inciden.
12 COMPRA
15.206,4
0,00%
15.206,4
0,00%
0
15.206,4
15.206,4
0,00%
0
0
Acciona
173,5000
0,00%
0
8:30:10
125
0,12%
173,7000
125
0,12%
173,7000
ANA
65,03%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
173,5000
0,00%
173,5000
0,00%
0
173,5000
173,5000
0,00%
54.856.653
9.517.629.296
Acerinox
10,6700
0,00%
0
8:31:08
2.123
0,00%
10,6700
312
0,00%
10,6700
ACX
19,88%
1,14%
-1,48%
24,42%
35,17%
63,33%
Sin Inciden.
12 COMPRA
10,6700
0,00%
10,6700
0,00%
0
10,6700
10,6700
0,00%
249.335.371
2.660.408.409
ACS
65,4500
0,00%
0
8:31:04
772
0,00%
65,4500
591
0,00%
65,4500
ACS
40,08%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,4500
0,00%
65,4500
0,00%
0
65,4500
65,4500
0,00%
271.664.594
17.780.447.677
AENA
25,4100
0,00%
0
8:31:18
9.711
1,34%
25,7500
9.711
1,34%
25,7500
AENA
28,72%
3,80%
10,72%
45,20%
96,60%
0,00%
Sin Inciden.
12 COMPRA
25,4100
0,00%
25,4100
0,00%
0
25,4100
25,4100
0,00%
1.500.000.000
38.115.000.000
Amadeus
71,2400
0,00%
0
8:31:20
434
-1,04%
70,5000
455
-1,04%
70,5000
AMS
5,24%
0,48%
0,56%
24,13%
29,21%
108,15%
Sin Inciden.
12 COMPRA
71,2400
0,00%
71,2400
0,00%
0
71,2400
71,2400
0,00%
450.499.205
32.093.563.364
ArcelorMittal
28,9600
0,00%
0
8:30:09
2.991
0,97%
29,2400
1.289
0,97%
29,2400
MTS
30,42%
0,52%
0,52%
46,42%
25,05%
27,81%
Sin Inciden.
12 COMPRA
28,9600
0,00%
28,9600
0,00%
0
28,9600
28,9600
0,00%
852.809.772
24.697.370.997
Banco Sabadell
3,4380
0,00%
0
8:31:13
119.964
0,99%
3,4720
119.964
0,99%
3,4720
SAB
92,13%
3,77%
18,51%
103,24%
512,40%
161,25%
Sin Inciden.
12 COMPRA
3,4380
0,00%
3,4380
0,00%
0
3,4380
3,4380
0,00%
5.288.229.262
18.180.932.203
Banco Santander
8,2180
0,00%
0
8:31:17
132.302
-1,44%
8,1000
132.302
-1,44%
8,1000
SAN
87,22%
3,31%
15,03%
102,37%
252,10%
106,87%
Sin Inciden.
12 COMPRA
8,2180
0,00%
8,2180
0,00%
0
8,2180
8,2180
0,00%
14.885.325.372
122.327.603.907
Bankinter
13,0400
0,00%
0
8:31:13
1.626
0,08%
13,0500
1.711
0,08%
13,0500
BKT
75,14%
1,99%
15,81%
82,65%
214,98%
277,40%
Sin Inciden.
12 COMPRA
13,0400
0,00%
13,0400
0,00%
0
13,0400
13,0400
0,00%
898.866.154
11.721.214.648
BBVA
16,3450
0,00%
0
8:31:17
50.683
-0,58%
16,2500
30.803
-0,58%
16,2500
BBVA
79,74%
2,54%
28,25%
90,76%
316,16%
211,63%
Sin Inciden.
12 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
5.763.285.465
94.200.900.925
Caixabank
8,8200
0,00%
0
8:31:32
35.611
-0,91%
8,7400
35.611
-0,91%
8,7400
CABK
75,95%
2,39%
19,38%
78,83%
264,12%
276,99%
Sin Inciden.
12 COMPRA
8,8200
0,00%
8,8200
0,00%
0
8,8200
8,8200
0,00%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2300
0,00%
0
8:31:18
2.558
1,72%
30,7500
2.216
1,72%
30,7500
CLNX
-0,92%
0,43%
-5,65%
-11,01%
-29,15%
106,06%
Sin Inciden.
-8 VENTA
30,2300
0,00%
30,2300
0,00%
0
30,2300
30,2300
0,00%
706.475.375
21.356.750.586
Acciona Energia
23,2800
0,00%
0
8:31:21
183
0,43%
23,3800
183
0,43%
23,3800
ANE
33,79%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,00%
23,2800
0,00%
0
23,2800
23,2800
0,00%
324.761.830
7.560.455.402
Enagas
13,2450
0,00%
0
8:31:19
4.123
0,04%
13,2500
1.238
0,04%
13,2500
ENG
17,36%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2450
0,00%
13,2450
0,00%
0
13,2450
13,2450
0,00%
261.990.074
3.470.058.530
Endesa
26,4000
0,00%
0
8:31:35
1.902
-1,44%
26,0200
1.939
-1,44%
26,0200
ELE
34,23%
3,57%
1,81%
53,73%
74,89%
159,63%
Sin Inciden.
12 COMPRA
26,4000
0,00%
26,4000
0,00%
0
26,4000
26,4000
0,00%
1.058.752.117
27.951.055.889
Ferrovial
46,3900
0,00%
0
8:31:09
412
0,02%
46,4000
76
0,02%
46,4000
FER
14,93%
3,23%
3,66%
28,61%
82,87%
0,00%
Sin Inciden.
12 COMPRA
46,3900
0,00%
46,3900
0,00%
0
46,3900
46,3900
0,00%
733.755.372
34.038.911.707
Fluidra
24,3600
0,00%
0
8:30:03
206
0,33%
24,4400
206
0,33%
24,4400
FDR
5,03%
4,10%
8,27%
14,78%
44,36%
794,21%
Sin Inciden.
12 COMPRA
24,3600
0,00%
24,3600
0,00%
0
24,3600
24,3600
0,00%
192.129.070
4.680.264.145
Grifols A
12,5550
0,00%
0
8:31:25
2.229
1,04%
12,6850
1.978
1,04%
12,6850
GRF
38,85%
-1,95%
9,17%
54,64%
-7,82%
-30,05%
Sin Inciden.
4 COMPRA
12,5550
0,00%
12,5550
0,00%
0
12,5550
12,5550
0,00%
426.129.798
5.350.059.614
Iberdrola
16,2250
0,00%
0
8:31:11
16.097
0,00%
16,2250
16.097
0,00%
16,2250
IBE
27,22%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,2250
0,00%
16,2250
0,00%
0
16,2250
16,2250
0,00%
6.240.000.000
101.244.000.000
Inditex
43,2600
0,00%
0
8:31:13
9.035
0,92%
43,6600
9.035
0,92%
43,6600
ITX
-11,32%
1,10%
3,10%
-1,54%
88,35%
82,83%
Sin Inciden.
nEUTRAL
43,2600
0,00%
43,2600
0,00%
0
43,2600
43,2600
0,00%
3.116.652.000
134.826.365.520
Indra
34,7800
0,00%
0
8:31:18
1.838
-0,29%
34,6800
1.838
-0,29%
34,6800
IDR
105,02%
0,46%
-8,76%
111,84%
327,81%
263,00%
Sin Inciden.
-2 VENTA
34,7800
0,00%
34,7800
0,00%
0
34,7800
34,7800
0,00%
176.654.402
6.144.040.102
Inmob Colonial
5,8000
0,00%
0
8:30:54
6.358
0,86%
5,8500
408
0,86%
5,8500
COL
17,80%
-2,11%
-1,02%
11,34%
-0,74%
5,73%
Sin Inciden.
-4 VENTA
5,8000
0,00%
5,8000
0,00%
0
5,8000
5,8000
0,00%
627.344.687
3.638.599.185
IAG
4,4600
0,00%
0
8:31:13
13.402
0,67%
4,4900
9.467
0,67%
4,4900
IAG
24,83%
3,65%
2,55%
130,02%
221,93%
17,15%
Sin Inciden.
12 COMPRA
4,4600
0,00%
4,4600
0,00%
0
4,4600
4,4600
0,00%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,1000
0,00%
0
8:31:03
222
0,89%
56,6000
222
0,89%
56,6000
ROVI
-9,36%
4,37%
3,13%
-24,58%
16,02%
396,77%
Sin Inciden.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
29,1400
0,00%
0
8:31:09
77
0,00%
29,1400
100
0,00%
29,1400
LOG
5,24%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,1400
0,00%
29,1400
0,00%
0
29,1400
29,1400
0,00%
132.750.000
3.868.335.000
Mapfre
3,8560
0,00%
0
8:30:07
13.400
0,36%
3,8700
3.815
0,36%
3,8700
MAP
62,04%
3,82%
11,77%
83,70%
183,15%
156,74%
Sin Inciden.
12 COMPRA
3,8560
0,00%
3,8560
0,00%
0
3,8560
3,8560
0,00%
3.079.553.273
11.874.757.421
Merlin Prop
12,9400
0,00%
0
8:31:17
4.406
1,24%
13,1000
852
1,24%
13,1000
MRL
30,15%
-2,41%
13,91%
27,01%
46,36%
64,03%
Sin Inciden.
8 COMPRA
12,9400
0,00%
12,9400
0,00%
0
12,9400
12,9400
0,00%
563.724.899
7.294.600.193
Naturgy
26,9600
0,00%
0
8:30:22
47
-0,74%
26,7600
103
-0,74%
26,7600
NTGY
20,75%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
26,9600
0,00%
26,9600
0,00%
0
26,9600
26,9600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,0400
0,00%
0
8:31:19
1.412
0,69%
16,1500
1.229
0,69%
16,1500
PUIG
-10,06%
-0,93%
-0,19%
-32,32%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0400
0,00%
16,0400
0,00%
0
16,0400
16,0400
0,00%
174.819.678
2.804.107.635
Red Electrica
16,4500
0,00%
0
8:30:53
361
1,28%
16,6600
201
1,28%
16,6600
REE
4,34%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4500
0,00%
16,4500
0,00%
0
16,4500
16,4500
0,00%
541.080.000
8.900.766.000
REPSOL
13,3000
0,00%
0
8:31:11
17.214
-0,45%
13,2400
21.148
-0,45%
13,2400
REP
23,24%
-0,26%
2,98%
12,37%
30,65%
73,52%
Sin Inciden.
8 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
1.157.396.053
15.393.367.505
Sacyr
3,7500
0,00%
0
8:31:03
1.598
0,11%
3,7540
1.598
0,11%
3,7540
SCYR
22,48%
2,40%
6,66%
28,07%
80,02%
86,09%
Sin Inciden.
12 COMPRA
3,7500
0,00%
3,7500
0,00%
0
3,7500
3,7500
0,00%
796.857.798
2.988.216.743
Solaria Energia
12,0500
0,00%
0
8:31:10
4.137
0,58%
12,1200
2.079
0,58%
12,1200
SLR
54,19%
4,60%
18,54%
7,78%
-47,68%
1.261,58%
Sin Inciden.
12 COMPRA
12,0500
0,00%
12,0500
0,00%
0
12,0500
12,0500
0,00%
124.950.876
1.505.658.056
Telefonica
4,7780
0,00%
0
8:31:32
39.138
-1,63%
4,7000
41.724
-1,63%
4,7000
TEF
25,33%
2,71%
6,41%
25,90%
41,56%
-34,15%
Sin Inciden.
12 COMPRA
4,7780
0,00%
4,7780
0,00%
0
4,7780
4,7780
0,00%
5.670.161.554
27.092.031.905
UNICAJA
2,4140
0,00%
0
8:31:13
18.415
-0,50%
2,4020
25.279
-0,50%
2,4020
UNI
98,34%
1,51%
18,92%
120,86%
224,16%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,00%
2,4140
0,00%
0
2,4140
2,4140
0,00%
2.571.434.468
6.207.442.806
MODO PRO
