Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.744,9
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
18,54%
-1,19%
-4,04%
23,16%
65,88%
25,59%
Sin Inciden.
-2 VENTA
13.744,9
0,00%
13.744,9
0,00%
0
13.744,9
13.744,9
0,00%
0
0
Acciona
145,2000
0,00%
0
8:32:44
134
1,72%
147,7000
81
1,72%
147,7000
ANA
33,58%
0,00%
7,00%
33,60%
-10,49%
206,31%
Sin Inciden.
4 COMPRA
145,2000
0,00%
145,2000
0,00%
0
145,2000
145,2000
0,00%
54.856.653
7.965.186.016
Acerinox
10,4000
0,00%
0
8:35:04
1.867
0,00%
10,4000
5.483
0,00%
10,4000
ACX
13,59%
-1,33%
-3,88%
11,72%
25,64%
28,77%
Sin Inciden.
-4 VENTA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
249.335.371
2.593.087.858
ACS
54,9500
0,00%
0
8:35:08
3.270
-5,91%
51,7000
3.270
-5,91%
51,7000
ACS
14,50%
-2,48%
-9,92%
42,83%
171,88%
230,03%
Sin Inciden.
-4 VENTA
54,9500
0,00%
54,9500
0,00%
0
54,9500
54,9500
0,00%
271.664.594
14.927.969.440
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
nEUTRAL
22,7400
0,00%
22,7400
0,00%
29.264.311
22,7400
22,7400
0,00%
1.500.000.000
34.110.000.000
Amadeus
68,2000
0,00%
0
8:31:29
71
0,09%
68,2600
71
0,09%
68,2600
AMS
0,75%
-3,48%
-7,19%
8,41%
31,89%
115,99%
Sin Inciden.
-12 VENTA
68,2000
0,00%
68,2000
0,00%
0
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
25,8500
0,00%
0
8:31:10
420
-0,19%
25,8000
3.012
-0,19%
25,8000
MTS
16,41%
-0,84%
-6,48%
17,27%
9,71%
-1,30%
Sin Inciden.
-8 VENTA
25,8500
0,00%
25,8500
0,00%
0
25,8500
25,8500
0,00%
852.809.772
22.045.132.606
Banco Sabadell
2,7470
0,00%
0
8:35:06
32.595
0,04%
2,7480
34.688
0,04%
2,7480
SAB
53,52%
-1,12%
-2,76%
68,36%
292,04%
84,52%
Sin Inciden.
nEUTRAL
2,7470
0,00%
2,7470
0,00%
0
2,7470
2,7470
0,00%
5.387.690.082
14.799.984.655
Banco Santander
6,7950
0,00%
0
8:35:13
165.221
-0,22%
6,7800
165.221
-0,22%
6,7800
SAN
54,80%
-0,93%
-3,53%
59,17%
174,92%
59,77%
Sin Inciden.
nEUTRAL
6,7950
0,00%
6,7950
0,00%
0
6,7950
6,7950
0,00%
14.885.325.372
101.145.785.903
Bankinter
11,0450
0,00%
0
8:35:16
3.275
-0,95%
10,9400
4.135
-0,95%
10,9400
BKT
46,33%
0,23%
-4,95%
49,22%
125,49%
232,11%
Sin Inciden.
nEUTRAL
11,0450
0,00%
11,0450
0,00%
0
11,0450
11,0450
0,00%
898.866.154
9.927.976.671
BBVA
12,8400
0,00%
0
8:32:59
4.653
-0,08%
12,8300
5.910
-0,08%
12,8300
BBVA
41,20%
-0,89%
-6,75%
47,16%
262,22%
146,47%
Sin Inciden.
nEUTRAL
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
5.763.285.465
74.000.585.371
Caixabank
7,2840
0,00%
0
8:31:37
19.162
-0,19%
7,2700
19.167
-0,19%
7,2700
CABK
45,31%
-0,22%
-5,18%
53,07%
157,01%
181,50%
Sin Inciden.
nEUTRAL
7,2840
0,00%
7,2840
0,00%
0
7,2840
7,2840
0,00%
7.085.565.456
51.611.258.782
Cellnex Telecom
32,5500
0,00%
0
8:35:06
3.613
2,00%
33,2000
3.016
2,00%
33,2000
CLNX
6,69%
-1,27%
-3,58%
2,58%
-14,34%
130,75%
Sin Inciden.
-12 VENTA
32,5500
0,00%
32,5500
0,00%
0
32,5500
32,5500
0,00%
706.475.375
22.995.773.456
Acciona Energia
18,6400
0,00%
0
8:30:59
270
0,59%
18,7500
110
0,59%
18,7500
ANE
7,12%
-3,21%
5,99%
-5,51%
-43,57%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,6400
0,00%
0
18,6400
18,6400
0,00%
324.761.830
6.053.560.511
Enagas
14,2850
0,00%
0
8:32:37
6.701
0,60%
14,3700
6.384
0,60%
14,3700
ENG
21,26%
0,21%
4,58%
9,55%
-9,62%
20,44%
Sin Inciden.
12 COMPRA
14,2850
0,00%
14,2850
0,00%
0
14,2850
14,2850
0,00%
261.990.074
3.742.528.207
Endesa
27,0700
0,00%
0
8:35:08
1.695
-0,63%
26,9000
1.759
-0,63%
26,9000
ELE
33,50%
-0,55%
-0,29%
49,79%
71,63%
209,43%
Sin Inciden.
12 COMPRA
27,0700
0,00%
27,0700
0,00%
0
27,0700
27,0700
0,00%
1.058.752.117
28.660.419.807
Ferrovial
43,4900
0,00%
0
8:32:36
2.081
1,10%
43,9700
1.015
1,10%
43,9700
FER
7,74%
-2,38%
-5,85%
21,30%
94,13%
0,00%
Sin Inciden.
-2 VENTA
43,4900
0,00%
43,4900
0,00%
0
43,4900
43,4900
0,00%
729.559.951
31.728.562.269
Fluidra
20,6600
0,00%
0
8:33:43
1.922
1,26%
20,9200
990
1,26%
20,9200
FDR
-12,16%
-4,35%
-5,49%
-3,66%
10,76%
706,68%
Sin Inciden.
-12 VENTA
20,6600
0,00%
20,6600
0,00%
0
20,6600
20,6600
0,00%
192.129.070
3.969.386.586
Grifols A
10,0950
0,00%
0
8:31:39
10.779
-0,54%
10,0400
10.779
-0,54%
10,0400
GRF
10,35%
-0,98%
7,74%
11,60%
-45,43%
-39,55%
Sin Inciden.
4 COMPRA
10,0950
0,00%
10,0950
0,00%
0
10,0950
10,0950
0,00%
426.129.798
4.301.780.311
Iberdrola
16,2350
0,00%
0
8:35:06
18.287
-1,45%
16,0000
18.287
-1,45%
16,0000
IBE
24,15%
0,19%
0,53%
39,85%
85,46%
287,38%
Sin Inciden.
12 COMPRA
16,2350
0,00%
16,2350
0,00%
0
16,2350
16,2350
0,00%
6.440.561.000
104.562.507.835
Inditex
43,8400
0,00%
0
8:35:09
15.773
-0,78%
43,5000
15.773
-0,78%
43,5000
ITX
-10,13%
-4,11%
-9,51%
-4,57%
121,78%
93,27%
Sin Inciden.
-12 VENTA
43,8400
0,00%
43,8400
0,00%
0
43,8400
43,8400
0,00%
3.116.652.000
136.634.023.680
Indra
34,1000
0,00%
0
8:35:09
14.209
-2,05%
33,4000
14.397
-2,05%
33,4000
IDR
99,65%
-6,06%
2,46%
65,80%
241,70%
275,85%
Sin Inciden.
nEUTRAL
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
176.654.402
6.023.915.108
Inmob Colonial
5,8700
0,00%
0
8:35:06
38.414
-4,60%
5,6000
38.414
-4,60%
5,6000
COL
19,22%
0,64%
3,17%
8,05%
2,62%
16,27%
Sin Inciden.
4 COMPRA
5,8700
0,00%
5,8700
0,00%
0
5,8700
5,8700
0,00%
627.344.687
3.682.513.313
IAG
3,6280
0,00%
0
8:35:08
117.990
0,06%
3,6300
117.990
0,06%
3,6300
IAG
-0,03%
-2,63%
-8,91%
81,45%
161,12%
1,10%
Sin Inciden.
-4 VENTA
3,6280
0,00%
3,6280
0,00%
0
3,6280
3,6280
0,00%
4.971.476.010
18.036.514.964
Labor Farmac Rovi
55,1000
0,00%
0
8:33:26
424
1,54%
55,9500
374
1,54%
55,9500
ROVI
-12,47%
-1,61%
4,45%
-35,12%
2,60%
317,74%
Sin Inciden.
-2 VENTA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
27,9200
0,00%
0
8:35:08
1.639
-0,29%
27,8400
3.674
-0,29%
27,8400
LOG
0,84%
0,00%
-3,99%
11,41%
89,31%
175,02%
Sin Inciden.
-8 VENTA
27,9200
0,00%
27,9200
0,00%
0
27,9200
27,9200
0,00%
132.750.000
3.706.380.000
Mapfre
3,2780
0,00%
0
8:35:05
9.730
-0,85%
3,2500
30.829
-0,85%
3,2500
MAP
37,75%
-0,97%
-3,40%
57,30%
135,20%
103,00%
Sin Inciden.
nEUTRAL
3,2780
0,00%
3,2780
0,00%
0
3,2780
3,2780
0,00%
3.079.553.273
10.094.775.629
Merlin Prop
10,9200
0,00%
0
8:35:04
16.434
1,65%
11,1000
12.013
1,65%
11,1000
MRL
9,83%
2,15%
2,44%
5,79%
37,11%
53,50%
Sin Inciden.
12 COMPRA
10,9200
0,00%
10,9200
0,00%
0
10,9200
10,9200
0,00%
563.724.899
6.155.875.897
Naturgy
26,7800
0,00%
0
8:35:08
2.818
-1,05%
26,5000
2.818
-1,05%
26,5000
NTGY
17,33%
1,06%
1,06%
37,04%
11,14%
117,84%
Sin Inciden.
12 COMPRA
26,7800
0,00%
26,7800
0,00%
0
26,7800
26,7800
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4100
0,00%
0
8:32:21
1.885
0,55%
16,5000
1.565
0,55%
16,5000
PUIG
-7,99%
-1,26%
-2,78%
-38,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
0,00%
16,4100
0,00%
0
16,4100
16,4100
0,00%
174.819.678
2.868.790.916
Red Electrica
18,2800
0,00%
0
8:31:15
2.818
0,00%
18,2800
2.818
0,00%
18,2800
REE
12,13%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,2800
0,00%
0
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8150
0,00%
0
8:35:09
70.920
0,43%
12,8700
62.956
0,43%
12,8700
REP
14,12%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,8150
0,00%
12,8150
0,00%
0
12,8150
12,8150
0,00%
1.157.396.053
14.832.030.419
Sacyr
3,4640
0,00%
0
8:35:08
12.392
-0,40%
3,4500
29.793
-0,40%
3,4500
SCYR
11,67%
-1,87%
-1,87%
8,17%
57,75%
36,98%
Sin Inciden.
nEUTRAL
3,4640
0,00%
3,4640
0,00%
0
3,4640
3,4640
0,00%
796.857.798
2.760.315.412
Solaria Energia
9,5920
0,00%
0
8:35:29
27.195
1,02%
9,6900
22.291
1,02%
9,6900
SLR
22,74%
8,26%
40,69%
-20,60%
-53,93%
931,40%
Sin Inciden.
12 COMPRA
9,5920
0,00%
9,5920
0,00%
0
9,5920
9,5920
0,00%
124.950.876
1.198.528.803
Telefonica
4,5780
0,00%
0
8:35:24
61.076
-1,27%
4,5200
61.076
-1,27%
4,5200
TEF
20,09%
2,91%
3,91%
21,41%
26,72%
-33,21%
Sin Inciden.
12 COMPRA
4,5780
0,00%
4,5780
0,00%
0
4,5780
4,5780
0,00%
5.670.161.554
25.957.999.594
UNICAJA
1,8740
0,00%
0
8:32:36
270.720
-0,75%
1,8600
270.720
-0,75%
1,8600
UNI
53,97%
-0,90%
-2,50%
61,36%
129,97%
0,00%
Sin Inciden.
nEUTRAL
1,8740
0,00%
1,8740
0,00%
0
1,8740
1,8740
0,00%
2.571.434.468
4.818.868.193
MODO PRO
