Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,9
-0,50%
4.184.123
9:16:26
0
-
0,0000
0
-
0,0000
INDI
19,47%
-1,80%
-1,87%
25,14%
69,85%
26,42%
1 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.834,9
-0,63%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,8000
-0,62%
3.526
9:16:28
139
0,07%
144,9000
114
-0,07%
144,7000
ANA
33,21%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
510.565
145,7000
144,6000
-0,75%
54.856.653
7.943.243.354
Acerinox
10,5400
-0,85%
20.135
9:16:25
2.587
0,09%
10,5500
3.259
-0,09%
10,5300
ACX
15,12%
0,67%
-1,58%
13,31%
29,33%
31,00%
Sin Inciden.
nEUTRAL
10,5700
-0,56%
10,5200
-1,03%
212.223
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,5000
-1,07%
8.310
9:16:06
640
0,18%
55,6000
432
0,00%
55,5000
ACS
15,65%
-3,15%
-7,05%
47,80%
174,10%
232,73%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
461.205
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,8200
-0,68%
16.791
9:16:28
165
0,03%
69,8400
19
-0,03%
69,8000
AMS
3,14%
-3,45%
-4,54%
12,29%
37,22%
119,54%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.172.348
70,3000
69,6600
-0,91%
450.499.205
31.453.854.493
ArcelorMittal
26,4600
-1,56%
12.761
9:16:11
98
0,11%
26,4900
502
0,00%
26,4600
MTS
19,16%
-0,04%
-3,96%
22,12%
11,31%
0,99%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4600
-1,56%
337.656
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7870
-0,64%
364.243
9:16:26
9.169
0,04%
2,7880
6.586
-0,04%
2,7860
SAB
55,75%
-1,76%
0,69%
71,03%
316,95%
87,34%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7830
-0,78%
1.015.145
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,8960
-0,95%
1.012.937
9:16:28
3.421
0,01%
6,8970
2.001
-0,01%
6,8950
SAN
57,11%
-1,50%
-0,71%
61,10%
189,07%
62,10%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8910
-1,02%
6.985.214
6,9620
6,9230
-0,56%
14.885.325.372
102.649.203.765
Bankinter
11,0900
-0,49%
51.541
9:16:26
885
0,05%
11,0950
277
0,00%
11,0900
BKT
46,93%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
571.590
11,1450
11,0750
-0,63%
898.866.154
9.968.425.648
BBVA
12,9750
-0,76%
210.854
9:16:28
4.663
0,04%
12,9800
5.060
-0,04%
12,9700
BBVA
42,68%
-1,93%
-3,75%
50,14%
270,48%
148,78%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
2.735.831
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3320
-0,62%
219.891
9:16:09
4.010
0,05%
7,3360
2.211
0,00%
7,3320
CABK
46,26%
-1,43%
-2,17%
55,08%
167,25%
182,50%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3100
-0,92%
1.612.241
7,3780
7,3260
-0,70%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,7000
-0,43%
8.863
9:16:22
379
0,06%
32,7200
714
-0,03%
32,6900
CLNX
7,18%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
289.820
32,8400
32,6900
-0,46%
706.475.375
23.101.744.763
Acciona Energia
18,5200
-0,48%
7.957
9:16:27
435
0,11%
18,5400
47
-0,05%
18,5100
ANE
6,43%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
147.364
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,3500
-0,17%
23.898
9:16:23
907
0,00%
14,3500
1.166
-0,07%
14,3400
ENG
21,82%
0,31%
6,30%
11,43%
-8,16%
20,90%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,3300
-0,31%
342.936
14,3750
14,3400
-0,24%
261.990.074
3.759.557.562
Endesa
26,9900
0,41%
31.012
9:16:09
393
0,07%
27,0100
2.969
0,00%
26,9900
ELE
33,10%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
837.014
26,8800
26,8700
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
43,5900
-0,62%
11.732
9:16:26
59
0,02%
43,6000
89
0,00%
43,5900
FER
7,99%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
511.398
43,8600
43,6700
-0,43%
729.559.951
31.801.518.264
Fluidra
21,0400
-1,03%
12.471
9:16:20
1.042
0,19%
21,0800
1.736
0,00%
21,0400
FDR
-10,54%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0400
-1,03%
262.390
21,2600
21,0600
-0,94%
192.129.070
4.042.395.633
Grifols A
10,2550
-1,16%
81.267
9:16:28
309
0,05%
10,2600
4.213
-0,10%
10,2450
GRF
12,10%
-2,75%
11,84%
17,92%
-42,77%
-38,66%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,2400
-1,30%
833.393
10,3750
10,2850
-0,87%
426.129.798
4.369.961.078
Iberdrola
16,2650
0,43%
203.037
9:16:28
507
0,00%
16,2650
1.422
-0,03%
16,2600
IBE
24,38%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
3.302.397
16,1950
16,2200
0,15%
6.440.561.000
104.755.724.665
Inditex
43,9300
-1,13%
59.206
9:16:28
964
0,02%
43,9400
1.289
-0,05%
43,9100
ITX
-9,94%
-5,10%
-9,53%
-3,37%
124,54%
93,44%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
2.600.920
44,4300
44,1200
-0,70%
3.116.652.000
136.914.522.360
Indra
36,2600
-0,11%
21.630
9:16:28
1.215
0,00%
36,2600
1.605
-0,11%
36,2200
IDR
112,30%
1,23%
13,72%
77,59%
264,93%
298,34%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1800
-0,33%
784.304
36,3000
36,2000
-0,28%
176.654.402
6.405.488.617
Inmob Colonial
5,8900
-0,59%
19.740
9:16:12
7.430
0,08%
5,8950
2.202
-0,08%
5,8850
COL
19,62%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8900
-0,59%
116.269
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6910
-1,28%
612.764
9:16:20
5.987
0,08%
3,6940
7.106
-0,03%
3,6900
IAG
1,71%
-4,61%
-6,28%
85,45%
183,30%
2,71%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6790
-1,60%
2.261.712
3,7390
3,7100
-0,78%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
54,9000
-0,27%
14.971
9:16:19
551
0,09%
54,9500
66
0,00%
54,9000
ROVI
-12,79%
-3,69%
5,58%
-34,62%
3,13%
315,84%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,6000
-0,82%
821.908
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0800
-0,14%
6.276
9:16:20
250
0,07%
28,1000
476
0,00%
28,0800
LOG
1,41%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,0800
-0,14%
28,0200
-0,36%
176.230
28,1200
28,0600
-0,21%
132.750.000
3.727.620.000
Mapfre
3,2780
-0,67%
78.541
9:16:18
5.933
0,06%
3,2800
5.614
-0,12%
3,2740
MAP
37,75%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2780
-0,67%
257.457
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9400
-1,08%
12.494
9:15:19
1.871
0,09%
10,9500
2.083
-0,09%
10,9300
MRL
10,03%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
136.684
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
5.622
9:15:39
736
0,08%
26,6600
578
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
149.770
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5800
-0,96%
49.312
9:16:20
896
-0,06%
16,5700
12.537
-0,18%
16,5500
PUIG
-7,04%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,5500
-1,14%
817.593
16,7400
16,5800
-0,96%
174.819.678
2.898.510.261
Red Electrica
18,2600
0,11%
10.662
9:16:26
927
-0,05%
18,2500
1.545
-0,16%
18,2300
REE
12,01%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
194.688
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7350
1,68%
351.498
9:16:18
1.453
0,00%
12,7350
3.039
-0,04%
12,7300
REP
13,41%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7350
1,68%
12,5700
0,36%
4.476.327
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5300
-0,73%
112.947
9:15:12
6.509
-0,06%
3,5280
6.496
-0,23%
3,5220
SCYR
13,80%
-0,73%
1,09%
11,88%
63,46%
39,82%
Sin Inciden.
4 COMPRA
3,5440
-0,34%
3,5200
-1,01%
398.703
3,5560
3,5440
-0,34%
796.857.798
2.812.908.027
Solaria Energia
9,3160
1,24%
130.153
9:16:26
805
0,17%
9,3320
1.286
-0,02%
9,3140
SLR
19,21%
5,65%
43,94%
-21,05%
-53,36%
906,02%
2 RESIS.
12 COMPRA
9,3400
1,50%
9,2080
0,07%
1.212.505
9,2020
9,2500
0,52%
124.950.876
1.164.042.361
Telefonica
4,5810
0,04%
183.498
9:16:28
2.806
0,07%
4,5840
6.128
0,00%
4,5810
TEF
20,17%
2,98%
5,55%
22,99%
31,06%
-32,96%
Sin Inciden.
12 COMPRA
4,5820
0,07%
4,5540
-0,55%
840.604
4,5790
4,5650
-0,31%
5.670.161.554
25.975.010.079
UNICAJA
1,8960
-0,84%
190.504
9:16:25
17.664
0,05%
1,8970
2.785
-0,05%
1,8950
UNI
55,78%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8960
-0,84%
361.196
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
MODO PRO
