Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,5
0,09%
43.024.266
16:25:05
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,76%
9,79%
39,94%
80,77%
40,02%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,6
0,07%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
12.284
16:25:07
144
0,06%
173,4000
111
0,00%
173,3000
ANA
64,84%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.128.817
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7600
0,84%
980.407
16:25:06
4.638
0,09%
10,7700
6.008
0,00%
10,7600
ACX
20,89%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.549.179
10,6700
10,6800
0,09%
249.335.371
2.682.848.592
ACS
65,4500
0,00%
79.357
16:25:01
899
0,08%
65,5000
443
0,00%
65,4500
ACS
40,08%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.193.916
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,6000
0,75%
210.738
16:25:07
2.436
0,04%
25,6100
2.320
-0,04%
25,5900
AENA
29,69%
4,70%
11,68%
46,46%
98,30%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.394.893
25,4100
25,6200
0,83%
1.500.000.000
38.400.000.000
Amadeus
71,5600
0,45%
84.080
16:25:07
546
0,06%
71,6000
671
0,00%
71,5600
AMS
5,71%
1,02%
1,10%
24,80%
29,90%
109,26%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
6.016.765
71,2400
71,6400
0,56%
450.499.205
32.237.723.110
ArcelorMittal
29,0400
0,28%
97.618
16:25:07
1.200
0,07%
29,0600
345
-0,03%
29,0300
MTS
30,78%
0,80%
0,80%
46,82%
25,40%
28,16%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0400
0,28%
2.834.827
28,9600
29,2600
1,04%
852.809.772
24.765.595.779
Banco Sabadell
3,4420
0,12%
6.511.335
16:25:08
9.029
0,00%
3,4420
558
-0,03%
3,4410
SAB
92,35%
3,77%
18,51%
103,24%
512,40%
161,25%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4410
0,09%
22.412.015
3,4380
3,4780
1,16%
5.288.229.262
18.202.085.120
Banco Santander
8,2320
0,17%
11.656.056
16:25:08
5.404
0,02%
8,2340
2.763
-0,01%
8,2310
SAN
87,54%
3,49%
15,24%
102,74%
252,74%
107,25%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2310
0,16%
95.952.653
8,2180
8,2500
0,39%
14.885.325.372
122.535.998.462
Bankinter
13,0000
-0,31%
272.776
16:25:04
2.230
0,04%
13,0050
5.022
-0,04%
12,9950
BKT
74,60%
1,72%
15,50%
82,16%
214,13%
276,39%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9950
-0,35%
3.546.088
13,0400
13,0900
0,38%
898.866.154
11.685.260.002
BBVA
16,4650
0,73%
3.678.732
16:25:07
1.724
0,03%
16,4700
480
0,00%
16,4650
BBVA
81,06%
3,32%
29,23%
92,22%
319,34%
214,01%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4600
0,70%
60.570.322
16,3450
16,6300
1,74%
5.763.285.465
94.892.495.181
Caixabank
8,7940
-0,29%
1.645.834
16:25:07
2.060
0,00%
8,7940
10
-0,02%
8,7920
CABK
75,43%
2,09%
19,03%
78,30%
263,04%
275,88%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7900
-0,34%
14.473.464
8,8200
8,8700
0,57%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,3700
0,46%
167.913
16:25:00
1.013
0,03%
30,3800
86
0,00%
30,3700
CLNX
-0,46%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,4100
0,60%
30,1900
-0,13%
5.099.518
30,2300
30,3500
0,40%
706.475.375
21.455.657.139
Acciona Energia
23,2800
0,00%
64.042
16:25:08
1.284
0,09%
23,3000
2.032
-0,09%
23,2600
ANE
33,79%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.490.898
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2300
-0,11%
246.223
16:25:06
1.872
0,04%
13,2350
908
0,00%
13,2300
ENG
17,23%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.257.530
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,3400
-0,23%
110.644
16:25:06
209
0,08%
26,3600
194
0,04%
26,3500
ELE
33,92%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.914.363
26,4000
26,4200
0,08%
1.058.752.117
27.887.530.762
Ferrovial
46,7500
0,78%
222.323
16:25:08
222
0,02%
46,7600
54
0,00%
46,7500
FER
15,82%
4,14%
4,58%
29,75%
84,48%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
10.393.600
46,3900
47,0100
1,34%
733.755.372
34.303.063.641
Fluidra
24,4800
0,49%
83.973
16:25:00
917
0,08%
24,5000
252
0,00%
24,4800
FDR
5,55%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.055.659
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4550
-0,80%
536.674
16:25:00
1.795
0,04%
12,4600
249
0,00%
12,4550
GRF
37,74%
-2,69%
8,34%
53,47%
-8,52%
-30,58%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.684.275
12,5550
12,6650
0,88%
426.129.798
5.307.446.634
Iberdrola
16,2250
0,00%
2.108.116
16:25:07
2.003
0,06%
16,2350
4.276
0,03%
16,2300
IBE
27,22%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
34.204.182
16,2250
16,2500
0,15%
6.240.000.000
101.244.000.000
Inditex
43,1200
-0,32%
625.625
16:25:08
120
0,00%
43,1200
960
-0,05%
43,1000
ITX
-11,61%
1,15%
3,15%
-1,49%
88,44%
82,91%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
26.976.950
43,2600
43,4500
0,44%
3.116.652.000
134.390.034.240
Indra
33,9200
-2,47%
529.354
16:25:06
1.106
0,06%
33,9400
148
0,00%
33,9200
IDR
99,95%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
17.955.688
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7550
-0,78%
447.139
16:25:02
5.458
0,09%
5,7600
4.651
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.573.285
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4290
-0,70%
3.676.357
16:25:06
11.691
0,02%
4,4300
5.444
-0,02%
4,4280
IAG
23,96%
3,35%
2,25%
129,35%
220,99%
16,81%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
16.282.585
4,4600
4,4920
0,72%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
56,2000
0,18%
36.734
16:25:03
395
0,09%
56,2500
19
0,00%
56,2000
ROVI
-9,20%
4,56%
3,31%
-24,44%
16,22%
397,65%
Sin Inciden.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.064.451
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9800
-0,55%
105.367
16:25:08
3.297
0,07%
29,0000
1.822
0,00%
28,9800
LOG
4,66%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.053.536
29,1400
29,2600
0,41%
132.750.000
3.847.095.000
Mapfre
3,8460
-0,26%
961.620
16:25:00
868
0,05%
3,8480
7.464
0,00%
3,8460
MAP
61,62%
3,55%
11,48%
83,22%
182,42%
156,08%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.698.391
3,8560
3,8700
0,36%
3.079.553.273
11.843.961.888
Merlin Prop
12,8700
-0,54%
306.326
16:25:02
4.213
0,08%
12,8800
5.451
-0,08%
12,8600
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.942.416
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9400
-0,07%
92.177
16:25:09
2.483
0,07%
26,9600
1.843
0,00%
26,9400
NTGY
20,66%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.483.248
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0400
0,00%
152.713
16:25:00
956
0,06%
16,0500
322
0,00%
16,0400
PUIG
-10,06%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.449.517
16,0400
16,1500
0,69%
174.819.678
2.804.107.635
Red Electrica
16,3900
-0,36%
323.601
16:25:07
5.448
0,06%
16,4000
2.356
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.303.820
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2550
-0,34%
829.322
16:25:08
568
0,04%
13,2600
1.706
0,00%
13,2550
REP
22,82%
-0,37%
2,86%
12,25%
30,51%
73,32%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2250
-0,56%
10.992.663
13,3000
13,3750
0,56%
1.157.396.053
15.341.284.683
Sacyr
3,7660
0,43%
1.192.865
16:25:07
2.820
0,05%
3,7680
2.131
0,00%
3,7660
SCYR
23,00%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.492.330
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0550
0,04%
317.598
16:25:07
1.078
0,04%
12,0600
282
0,00%
12,0550
SLR
54,25%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.828.644
12,0500
12,1200
0,58%
124.950.876
1.506.282.810
Telefonica
4,7860
0,17%
2.273.693
16:25:06
500
0,02%
4,7870
205
0,00%
4,7860
TEF
25,54%
2,97%
6,68%
26,22%
41,92%
-33,98%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
10.881.895
4,7780
4,7990
0,44%
5.670.161.554
27.137.393.197
UNICAJA
2,3900
-0,99%
2.360.628
16:25:06
36.632
0,08%
2,3920
52.278
0,00%
2,3900
UNI
96,37%
0,34%
17,54%
118,30%
220,40%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3900
-0,99%
5.641.901
2,4140
2,4360
0,91%
2.571.434.468
6.145.728.379
MODO PRO
