Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.977,1
-0,42%
19.395.905
11:43:51
0
-
0,0000
0
-
0,0000
INDI
20,54%
-0,56%
0,65%
25,64%
76,20%
23,51%
Sin Inciden.
nEUTRAL
14.084,3
0,34%
13.965,5
-0,50%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,1000
0,52%
18.531
11:43:45
271
0,13%
156,3000
81
0,06%
156,2000
ANA
48,48%
2,57%
11,01%
44,70%
-4,39%
201,15%
Sin Inciden.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
2.892.689
155,3000
155,5000
0,13%
54.856.653
8.563.123.533
Acerinox
11,1900
0,81%
420.484
11:43:16
641
0,09%
11,2000
2.499
0,00%
11,1900
ACX
22,22%
2,85%
6,26%
19,83%
55,23%
58,80%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
4.705.216
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
56,4000
-0,53%
28.272
11:43:06
1.053
0,09%
56,4500
1.359
-0,09%
56,3500
ACS
20,71%
0,18%
2,90%
49,22%
204,85%
228,57%
Sin Inciden.
4 COMPRA
56,8500
0,26%
56,3500
-0,62%
1.594.541
56,7000
56,8000
0,18%
271.664.594
15.321.883.102
AENA
23,2400
-1,11%
98.403
11:43:36
272
0,02%
23,2450
1.473
-0,02%
23,2350
AENA
17,73%
1,60%
0,87%
19,98%
89,17%
0,00%
1 SOPOR.
6 COMPRA
23,5100
0,04%
23,1850
-1,34%
2.286.886
23,5000
23,5000
0,00%
1.500.000.000
34.860.000.000
Amadeus
71,4600
-0,39%
86.496
11:43:54
138
0,03%
71,4800
675
0,00%
71,4600
AMS
5,57%
1,16%
1,22%
14,23%
35,93%
111,07%
Sin Inciden.
8 COMPRA
72,5000
1,06%
71,4000
-0,47%
6.181.004
71,7400
71,8600
0,17%
450.499.205
32.192.673.189
ArcelorMittal
29,2200
0,55%
41.790
11:42:54
93
-0,14%
29,1800
417
-0,21%
29,1600
MTS
31,59%
3,95%
11,97%
36,95%
41,41%
23,19%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.221.104
29,0600
29,1000
0,14%
852.809.772
24.919.101.538
Banco Sabadell
2,9400
-0,34%
3.527.468
11:43:51
15.517
0,07%
2,9420
21.281
0,00%
2,9400
SAB
64,30%
-0,87%
6,16%
69,39%
470,85%
100,04%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
10.370.756
2,9500
2,9620
0,41%
5.288.229.262
15.547.394.030
Banco Santander
7,2000
-0,43%
3.451.434
11:43:50
5.757
0,01%
7,2010
3.317
-0,01%
7,1990
SAN
64,03%
-2,07%
5,29%
68,79%
239,40%
64,08%
Sin Inciden.
4 COMPRA
7,3000
0,95%
7,1890
-0,58%
24.850.325
7,2310
7,2800
0,68%
14.885.325.372
107.174.342.678
Bankinter
11,3700
-0,04%
150.394
11:43:39
2.903
0,09%
11,3800
920
0,00%
11,3700
BKT
52,71%
-0,04%
4,87%
58,85%
193,34%
229,09%
Sin Inciden.
10 COMPRA
11,4900
1,01%
11,3600
-0,13%
1.709.980
11,3750
11,4150
0,35%
898.866.154
10.220.108.171
BBVA
12,9500
-0,38%
939.331
11:43:50
842
0,00%
12,9500
4.684
-0,04%
12,9450
BBVA
42,41%
-2,81%
0,27%
41,84%
286,87%
142,84%
Sin Inciden.
-2 VENTA
13,0550
0,42%
12,9100
-0,69%
12.164.336
13,0000
13,0450
0,35%
5.763.285.465
74.634.546.772
Caixabank
7,4520
-0,90%
831.758
11:43:43
624
0,05%
7,4560
3.849
0,03%
7,4540
CABK
48,66%
-1,66%
2,38%
53,04%
243,74%
194,45%
Sin Inciden.
2 COMPRA
7,5600
0,53%
7,4400
-1,06%
6.198.261
7,5200
7,5360
0,21%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,3700
0,09%
73.101
11:43:50
1.114
0,03%
32,3800
732
-0,03%
32,3600
CLNX
6,10%
0,46%
-1,55%
-1,01%
-22,58%
133,27%
Sin Inciden.
-8 VENTA
32,3700
0,09%
32,1000
-0,74%
2.366.279
32,3400
32,3000
-0,12%
706.475.375
22.868.607.889
Acciona Energia
22,9800
0,70%
115.679
11:43:50
603
0,00%
22,9800
892
-0,09%
22,9600
ANE
32,06%
4,18%
19,01%
25,38%
-36,80%
0,00%
1 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
2.658.303
22,8200
22,8200
0,00%
324.761.830
7.463.026.853
Enagas
13,3900
-0,37%
132.556
11:43:52
2.037
0,00%
13,3900
2.448
-0,07%
13,3800
ENG
18,65%
-0,22%
-1,84%
7,90%
-3,57%
13,42%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3700
-0,52%
1.774.925
13,4400
13,4350
-0,04%
261.990.074
3.508.047.091
Endesa
26,1600
0,54%
161.329
11:43:50
662
0,04%
26,1700
1.982
0,00%
26,1600
ELE
33,01%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,1000
0,31%
4.220.367
26,0200
26,1500
0,50%
1.058.752.117
27.696.955.381
Ferrovial
44,8900
-0,02%
40.018
11:43:53
130
0,02%
44,9000
242
0,00%
44,8900
FER
11,21%
0,49%
0,90%
19,42%
82,93%
0,00%
Sin Inciden.
12 COMPRA
45,2300
0,73%
44,8800
-0,04%
1.796.408
44,9000
44,9400
0,09%
733.755.372
32.938.278.649
Fluidra
22,5000
2,09%
39.387
11:43:17
969
0,18%
22,5400
1.366
0,00%
22,5000
FDR
-2,99%
2,74%
5,73%
14,09%
29,80%
749,94%
3 RESIS.
12 COMPRA
22,5600
2,36%
22,1000
0,27%
886.208
22,0400
22,1000
0,27%
192.129.070
4.322.904.075
Grifols A
11,6850
0,30%
605.696
11:43:39
3.511
0,09%
11,6950
4.179
-0,04%
11,6800
GRF
27,73%
8,33%
14,76%
27,04%
-26,78%
-34,19%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
7.077.558
11,6500
11,7500
0,86%
426.129.798
4.979.326.690
Iberdrola
15,6000
-0,70%
694.836
11:43:50
500
0,03%
15,6050
3.603
0,00%
15,6000
IBE
22,32%
-0,03%
-1,13%
37,74%
81,84%
259,13%
Sin Inciden.
-2 VENTA
15,7150
0,03%
15,5750
-0,86%
10.839.442
15,7100
15,7000
-0,06%
6.240.000.000
97.344.000.000
Inditex
42,4000
-0,77%
370.956
11:43:50
299
0,00%
42,4000
422
-0,02%
42,3900
ITX
-13,08%
-1,97%
-7,31%
-5,74%
94,58%
80,61%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,3800
-0,82%
15.728.534
42,7300
42,7300
0,00%
3.116.652.000
132.146.044.800
Indra
38,6400
-0,62%
452.903
11:43:54
578
0,00%
38,6400
685
-0,10%
38,6000
IDR
127,78%
3,70%
7,28%
104,32%
333,11%
271,50%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,4000
-1,23%
17.500.172
38,8800
38,7600
-0,31%
176.654.402
6.825.926.093
Inmob Colonial
5,9400
0,59%
97.376
11:43:37
8.545
0,08%
5,9450
6.620
-0,08%
5,9350
COL
20,64%
1,11%
1,84%
13,30%
11,18%
11,81%
Sin Inciden.
10 COMPRA
5,9400
0,59%
5,9050
0,00%
578.413
5,9050
5,9100
0,08%
627.344.687
3.726.427.441
IAG
4,3460
0,32%
2.925.205
11:43:50
9.646
0,02%
4,3470
6.890
-0,02%
4,3450
IAG
21,63%
4,24%
18,63%
115,13%
242,87%
10,88%
1 RESIS.
12 COMPRA
4,3720
0,92%
4,3160
-0,37%
12.712.941
4,3320
4,3480
0,37%
4.971.476.010
21.606.034.739
Labor Farmac Rovi
55,0500
0,82%
31.388
11:43:38
1.551
0,09%
55,1000
310
-0,09%
55,0000
ROVI
-12,55%
-0,09%
-1,70%
-35,99%
-2,48%
330,78%
2 RESIS.
-2 VENTA
55,1500
1,01%
54,5500
-0,09%
1.727.909
54,6000
54,7000
0,18%
51.235.762
2.820.528.698
Logista
27,8000
-0,50%
48.440
11:43:39
257
0,00%
27,8000
10.871
-0,07%
27,7800
LOG
0,40%
0,43%
-0,36%
8,91%
84,15%
174,03%
Sin Inciden.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
1.346.632
27,9400
27,9200
-0,07%
132.750.000
3.690.450.000
Mapfre
3,4680
-0,69%
329.613
11:43:34
8.202
0,12%
3,4720
9.710
0,00%
3,4680
MAP
45,74%
-2,58%
5,02%
70,68%
166,48%
102,00%
Sin Inciden.
4 COMPRA
3,5000
0,23%
3,4660
-0,74%
1.143.098
3,4920
3,5000
0,23%
3.079.553.273
10.679.890.751
Merlin Prop
11,4100
0,88%
119.284
11:43:53
2.465
0,18%
11,4300
951
0,09%
11,4200
MRL
14,76%
3,91%
6,92%
10,73%
45,24%
52,99%
2 RESIS.
12 COMPRA
11,4400
1,15%
11,3200
0,09%
1.361.030
11,3100
11,3200
0,09%
563.724.899
6.432.101.098
Naturgy
27,1400
-0,15%
25.173
11:43:42
514
0,07%
27,1600
887
0,00%
27,1400
NTGY
18,91%
-0,66%
2,49%
32,38%
10,20%
119,59%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,1200
-0,22%
683.195
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,2000
-0,31%
326.756
11:43:43
349
0,12%
16,2200
689
-0,06%
16,1900
PUIG
-9,17%
-2,65%
-2,65%
-36,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
5.293.447
16,2500
16,2300
-0,12%
174.819.678
2.832.078.784
Red Electrica
17,5800
0,69%
125.787
11:43:53
2.289
0,06%
17,5900
779
0,00%
17,5800
REE
11,50%
-0,28%
2,64%
13,98%
16,35%
65,40%
2 RESIS.
8 COMPRA
17,5900
0,74%
17,4600
0,00%
2.211.335
17,4600
17,5000
0,23%
541.080.000
9.512.186.400
REPSOL
12,8650
-0,08%
611.054
11:43:50
5.552
0,08%
12,8750
3.576
0,00%
12,8650
REP
19,21%
0,23%
9,27%
2,05%
31,38%
46,65%
Sin Inciden.
12 COMPRA
12,9050
0,23%
12,8150
-0,47%
7.861.210
12,8750
12,8150
-0,47%
1.157.396.053
14.889.900.222
Sacyr
3,5500
-0,50%
402.467
11:43:23
8.249
0,00%
3,5500
19.119
-0,11%
3,5460
SCYR
15,95%
0,45%
1,95%
12,91%
76,75%
43,56%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5480
-0,56%
1.428.758
3,5680
3,5560
-0,34%
796.857.798
2.828.845.183
Solaria Energia
10,1750
0,49%
289.671
11:43:52
2.181
0,05%
10,1800
1.229
-0,10%
10,1650
SLR
30,20%
1,25%
14,56%
-8,48%
-50,75%
895,10%
Sin Inciden.
6 COMPRA
10,3500
2,22%
10,1500
0,25%
2.947.402
10,1250
10,1550
0,30%
124.950.876
1.271.375.163
Telefonica
4,4650
-1,00%
931.367
11:43:50
3.859
0,02%
4,4660
3.777
-0,02%
4,4640
TEF
17,12%
-0,44%
0,64%
20,04%
20,54%
-38,36%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
4.158.554
4,5100
4,4840
-0,58%
5.670.161.554
25.317.271.339
UNICAJA
2,0560
-0,77%
839.740
11:43:42
20.270
0,10%
2,0580
18.797
0,00%
2,0560
UNI
68,93%
-1,34%
9,04%
72,01%
213,71%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
1.726.505
2,0720
2,0800
0,39%
2.571.434.468
5.286.869.266
MODO PRO
